Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 0.0474 | 0.0474 | 0.04 | 0.04 | 0.04 | -0.008 (-17.01%) | 60,130 |
10 Mar 2023 | USD | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | +0.007 (+17.56%) | 2,000 |
2 Mar 2023 | USD | 0.045 | 0.045 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 30,000 |
1 Mar 2023 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.006 (-12.50%) | 155,000 |
27 Feb 2023 | USD | 0.045 | 0.048 | 0.045 | 0.048 | 0.048 | +0.006 (+14.29%) | 200 |
24 Feb 2023 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.04 | 0.0482 | 0.04 | 0.042 | 0.042 | +0.004 (+12.00%) | 31,500 |
22 Feb 2023 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.035 | 0.0375 | 0.035 | 0.0375 | 0.0375 | +0.003 (+7.14%) | 5,700 |
17 Feb 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.035 | 0.0371 | 0.032 | 0.035 | 0.035 | -0.005 (-12.06%) | 82,300 |
13 Feb 2023 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.035 | 0.0398 | 0.035 | 0.0398 | 0.0398 | +0.005 (+13.71%) | 10,000 |
9 Feb 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0 (+0.86%) | 10,000 |
8 Feb 2023 | USD | 0.035 | 0.035 | 0.0347 | 0.0347 | 0.0347 | -0.005 (-13.25%) | 20,500 |
7 Feb 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +0.015 (+56.86%) | 87,512 |
3 Feb 2023 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | -0.004 (-15.00%) | 100 |
2 Feb 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 100 |
1 Feb 2023 | USD | 0.0243 | 0.03 | 0.0243 | 0.03 | 0.03 | +0.006 (+25%) | 25,000 |
31 Jan 2023 | USD | 0.0243 | 0.0243 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 45,000 |
30 Jan 2023 | USD | 0.0243 | 0.0245 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 11,151 |