Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.005 (+7.69%) | 30,000 |
27 Apr 2023 | USD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 3,000 |
26 Apr 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.015 (-18.75%) | 20,000 |
21 Apr 2023 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -0.009 (-10.01%) | 4,100 |
20 Apr 2023 | USD | 0.0889 | 0.0898 | 0.0889 | 0.0889 | 0.0889 | 0.0 (0.0%) | 69,382 |
19 Apr 2023 | USD | 0.0886 | 0.0894 | 0.0886 | 0.0889 | 0.0889 | +0 (+0.34%) | 30,300 |
18 Apr 2023 | USD | 0.07 | 0.0892 | 0.07 | 0.0886 | 0.0886 | +0.023 (+34.86%) | 104,609 |
17 Apr 2023 | USD | 0.065 | 0.0657 | 0.065 | 0.0657 | 0.0657 | +0.001 (+1.23%) | 26,000 |
14 Apr 2023 | USD | 0.045 | 0.065 | 0.045 | 0.0649 | 0.0649 | +0.016 (+32.99%) | 203,108 |
13 Apr 2023 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | +0.009 (+21.70%) | 1,000 |
12 Apr 2023 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.0446 | 0.0446 | 0.0401 | 0.0401 | 0.0401 | -0.004 (-9.89%) | 71,500 |
10 Apr 2023 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | +0.004 (+11.25%) | 1,000 |
4 Apr 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 10,000 |
3 Apr 2023 | USD | 0.0397 | 0.04 | 0.0397 | 0.04 | 0.04 | -0.008 (-17.18%) | 5,000 |
31 Mar 2023 | USD | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.04 | 0.0483 | 0.04 | 0.0483 | 0.0483 | +0.005 (+10.53%) | 11,000 |
24 Mar 2023 | USD | 0.04 | 0.0437 | 0.04 | 0.0437 | 0.0437 | +0.004 (+9.25%) | 20,000 |
23 Mar 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 44,000 |
21 Mar 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.003 (+5.88%) | 500 |
17 Mar 2023 | USD | 0.04 | 0.0425 | 0.04 | 0.0425 | 0.0425 | +0.003 (+6.25%) | 12,771 |