Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2002 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
13 Aug 2002 | USD | 11.4 | 11.41 | 11.4 | 11.4 | 11.4 | -0.15 (-1.30%) | 1,500 |
12 Aug 2002 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
9 Aug 2002 | USD | 11.28 | 11.55 | 11.28 | 11.55 | 11.55 | +0.55 (+5.00%) | 400 |
8 Aug 2002 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
7 Aug 2002 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 2,200 |
6 Aug 2002 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 1,000 |
5 Aug 2002 | USD | 11.06 | 11.06 | 11 | 11 | 11 | -0.22 (-1.96%) | 3,068 |
2 Aug 2002 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
1 Aug 2002 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
31 Jul 2002 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
30 Jul 2002 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
29 Jul 2002 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
26 Jul 2002 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
25 Jul 2002 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
24 Jul 2002 | USD | 11.1 | 11.22 | 11.1 | 11.22 | 11.22 | +0.22 (+2%) | 24,600 |
23 Jul 2002 | USD | 11.16 | 11.16 | 11 | 11 | 11 | -0.59 (-5.09%) | 500 |
22 Jul 2002 | USD | 11.5 | 11.59 | 11.5 | 11.59 | 11.59 | -0.16 (-1.36%) | 2,000 |
19 Jul 2002 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
18 Jul 2002 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
17 Jul 2002 | USD | 11.74 | 11.86 | 11.74 | 11.75 | 11.75 | +0.42 (+3.71%) | 1,750 |
16 Jul 2002 | USD | 12.01 | 12.01 | 11.33 | 11.33 | 11.33 | -1.16 (-9.29%) | 1,000 |
15 Jul 2002 | USD | 11.01 | 12.49 | 11.01 | 12.49 | 12.49 | +0.99 (+8.61%) | 2,000 |
12 Jul 2002 | USD | 11.61 | 11.61 | 10.95 | 11.5 | 11.5 | -0.24 (-2.04%) | 1,900 |
11 Jul 2002 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
10 Jul 2002 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 100 |
9 Jul 2002 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 100 |
8 Jul 2002 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 200 |
5 Jul 2002 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |