Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2002 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
2 Jul 2002 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.25 (-2.09%) | 100 |
1 Jul 2002 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
28 Jun 2002 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
27 Jun 2002 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.18 (+1.52%) | 1,000 |
26 Jun 2002 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 0 |
25 Jun 2002 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 0 |
24 Jun 2002 | USD | 11.99 | 11.99 | 11.81 | 11.81 | 11.81 | +0.15 (+1.29%) | 466 |
21 Jun 2002 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
20 Jun 2002 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
19 Jun 2002 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
18 Jun 2002 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
17 Jun 2002 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
14 Jun 2002 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
13 Jun 2002 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
12 Jun 2002 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
11 Jun 2002 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
10 Jun 2002 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
7 Jun 2002 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
6 Jun 2002 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.49 (-4.03%) | 500 |
5 Jun 2002 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
4 Jun 2002 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
3 Jun 2002 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
31 May 2002 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
30 May 2002 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
29 May 2002 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.5 (+4.29%) | 580 |
28 May 2002 | USD | 12.01 | 12.01 | 11.65 | 11.65 | 11.65 | -0.35 (-2.92%) | 2,700 |
27 May 2002 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
23 May 2002 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |