First Foods Group Inc Recent Share Price (USX:FIFG)

USX:FIFG - First Foods Group Inc First Foods Group Inc
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 May 2002	USD	12	12	12	12	12	0.0 (0.0%)	0
21 May 2002	USD	12	12	12	12	12	0.0 (0.0%)	0
20 May 2002	USD	11.99	12	11.99	12	12	+0.23 (+1.95%)	400
17 May 2002	USD	11.77	11.77	11.77	11.77	11.77	0.0 (0.0%)	0
16 May 2002	USD	11.76	11.99	11.76	11.77	11.77	+0.17 (+1.47%)	900
15 May 2002	USD	11.6	11.6	11.6	11.6	11.6	0.0 (0.0%)	0
14 May 2002	USD	11.6	11.6	11.6	11.6	11.6	0.0 (0.0%)	0
13 May 2002	USD	11.6	11.6	11.6	11.6	11.6	0.0 (0.0%)	200
10 May 2002	USD	11.61	11.8	11.6	11.6	11.6	-0.11 (-0.94%)	1,300
9 May 2002	USD	12.4	12.4	11	11.71	11.71	-0.69 (-5.56%)	10,300
8 May 2002	USD	12.4	12.4	12.4	12.4	12.4	0.0 (0.0%)	0
7 May 2002	USD	12.4	12.4	12.4	12.4	12.4	-0.09 (-0.72%)	500
6 May 2002	USD	12.49	12.49	12.49	12.49	12.49	0.0 (0.0%)	0
3 May 2002	USD	12.49	12.49	12.49	12.49	12.49	+0.05 (+0.40%)	100
2 May 2002	USD	12.14	13.17	12.14	12.44	12.44	+0.3 (+2.47%)	1,906
1 May 2002	USD	12.12	12.14	12.12	12.14	12.14	-0.02 (-0.16%)	2,000
30 Apr 2002	USD	12	12.16	11.95	12.16	12.16	+0.16 (+1.33%)	3,100
29 Apr 2002	USD	12.07	12.07	12	12	12	-0.44 (-3.54%)	200
26 Apr 2002	USD	12.44	12.44	12.44	12.44	12.44	0.0 (0.0%)	0
25 Apr 2002	USD	12.62	12.62	12.28	12.44	12.44	-0.53 (-4.09%)	2,200
24 Apr 2002	USD	12.97	12.97	12.97	12.97	12.97	0.0 (0.0%)	0
23 Apr 2002	USD	12.97	12.97	12.97	12.97	12.97	-0.28 (-2.11%)	100
22 Apr 2002	USD	13.25	13.25	13.25	13.25	13.25	+0.38 (+2.95%)	285
19 Apr 2002	USD	13.24	13.25	12.87	12.87	12.87	0.0 (0.0%)	1,381
18 Apr 2002	USD	12.87	12.87	12.87	12.87	12.87	0.0 (0.0%)	0
17 Apr 2002	USD	13.27	13.27	12.87	12.87	12.87	-0.36 (-2.72%)	1,300
16 Apr 2002	USD	13	13.52	12.5	13.23	13.23	+0.23 (+1.77%)	5,576
15 Apr 2002	USD	12.99	13	12.99	13	13	+0.07 (+0.54%)	500
12 Apr 2002	USD	12.93	12.93	12.93	12.93	12.93	0.0 (0.0%)	0
11 Apr 2002	USD	12.93	12.93	12.93	12.93	12.93	0.0 (0.0%)	0

Unicorn Response |