Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2002 | USD | 12.62 | 12.93 | 12.62 | 12.93 | 12.93 | +0.31 (+2.46%) | 700 |
9 Apr 2002 | USD | 12.17 | 12.62 | 12.17 | 12.62 | 12.62 | +0.62 (+5.17%) | 600 |
8 Apr 2002 | USD | 12 | 12 | 12 | 12 | 12 | -0.17 (-1.40%) | 1,000 |
5 Apr 2002 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 0 |
4 Apr 2002 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 0 |
3 Apr 2002 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 0 |
2 Apr 2002 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.12 (+1.00%) | 400 |
1 Apr 2002 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.05 (+0.42%) | 600 |
29 Mar 2002 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
27 Mar 2002 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
26 Mar 2002 | USD | 11.8 | 12 | 11.8 | 12 | 12 | -0.03 (-0.25%) | 800 |
25 Mar 2002 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
22 Mar 2002 | USD | 11.62 | 12.03 | 11.62 | 12.03 | 12.03 | +0.59 (+5.16%) | 5,000 |
21 Mar 2002 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
20 Mar 2002 | USD | 11.62 | 11.62 | 11.44 | 11.44 | 11.44 | -0.06 (-0.52%) | 700 |
19 Mar 2002 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
18 Mar 2002 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
15 Mar 2002 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
14 Mar 2002 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.12 (-1.03%) | 5,300 |
13 Mar 2002 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
12 Mar 2002 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
11 Mar 2002 | USD | 11.5 | 11.62 | 11.5 | 11.62 | 11.62 | +0.13 (+1.13%) | 1,100 |
8 Mar 2002 | USD | 11.67 | 11.67 | 11.4 | 11.49 | 11.49 | +0.03 (+0.26%) | 6,710 |
7 Mar 2002 | USD | 11.75 | 11.75 | 11.46 | 11.46 | 11.46 | -0.44 (-3.70%) | 1,900 |
6 Mar 2002 | USD | 11.74 | 11.9 | 11.74 | 11.9 | 11.9 | +0.16 (+1.36%) | 7,000 |
5 Mar 2002 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
4 Mar 2002 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.34 (+2.98%) | 2,600 |
1 Mar 2002 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.14 (+1.24%) | 115 |
28 Feb 2002 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |