Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2002 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
26 Feb 2002 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
25 Feb 2002 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.04 (-0.35%) | 1,044 |
22 Feb 2002 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.2 (-1.74%) | 125 |
21 Feb 2002 | USD | 11.57 | 11.65 | 11.5 | 11.5 | 11.5 | -0.01 (-0.09%) | 2,400 |
20 Feb 2002 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 315 |
19 Feb 2002 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 0 |
18 Feb 2002 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 0 |
14 Feb 2002 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 0 |
12 Feb 2002 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.11 (-0.95%) | 500 |
11 Feb 2002 | USD | 11.48 | 11.62 | 11.48 | 11.62 | 11.62 | +0.3 (+2.65%) | 1,889 |
8 Feb 2002 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
7 Feb 2002 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
6 Feb 2002 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
5 Feb 2002 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
4 Feb 2002 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
1 Feb 2002 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
31 Jan 2002 | USD | 11.31 | 11.32 | 11.31 | 11.32 | 11.32 | +0.07 (+0.62%) | 4,100 |
30 Jan 2002 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
29 Jan 2002 | USD | 11.27 | 11.27 | 11.25 | 11.25 | 11.25 | -0.01 (-0.09%) | 2,300 |
28 Jan 2002 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 163 |
25 Jan 2002 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
24 Jan 2002 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.05 (+0.45%) | 120 |
23 Jan 2002 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
22 Jan 2002 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
21 Jan 2002 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.21 (+1.91%) | 500 |
17 Jan 2002 | USD | 11.32 | 11.32 | 11 | 11 | 11 | -0.47 (-4.10%) | 1,900 |