Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2002 | USD | 11.64 | 11.65 | 11.47 | 11.47 | 11.47 | +0.07 (+0.61%) | 2,238 |
15 Jan 2002 | USD | 11.37 | 11.4 | 11.37 | 11.4 | 11.4 | +0.08 (+0.71%) | 750 |
14 Jan 2002 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.07 (+0.62%) | 600 |
11 Jan 2002 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 300 |
10 Jan 2002 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.14 (-1.23%) | 200 |
9 Jan 2002 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 0 |
8 Jan 2002 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 0 |
7 Jan 2002 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.41 (+3.73%) | 405 |
4 Jan 2002 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
3 Jan 2002 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
2 Jan 2002 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
1 Jan 2002 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
28 Dec 2001 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
27 Dec 2001 | USD | 11.15 | 11.4 | 10.98 | 10.98 | 10.98 | +0.07 (+0.64%) | 4,800 |
26 Dec 2001 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
25 Dec 2001 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
20 Dec 2001 | USD | 10.99 | 10.99 | 10.91 | 10.91 | 10.91 | +0.02 (+0.18%) | 950 |
19 Dec 2001 | USD | 10.88 | 10.95 | 10.88 | 10.89 | 10.89 | -0.16 (-1.45%) | 3,142 |
18 Dec 2001 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
17 Dec 2001 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
14 Dec 2001 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
13 Dec 2001 | USD | 10.82 | 11.15 | 10.82 | 11.05 | 11.05 | +0.05 (+0.45%) | 4,289 |
12 Dec 2001 | USD | 11.08 | 11.08 | 11 | 11 | 11 | -0.2 (-1.79%) | 2,378 |
11 Dec 2001 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.12 (+1.08%) | 1,000 |
10 Dec 2001 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.07 (-0.63%) | 700 |
7 Dec 2001 | USD | 11.08 | 11.25 | 11.08 | 11.15 | 11.15 | +0.05 (+0.45%) | 3,550 |
6 Dec 2001 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |