Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2001 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.05 (-0.45%) | 1,250 |
4 Dec 2001 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
3 Dec 2001 | USD | 11.2 | 11.2 | 11.15 | 11.15 | 11.15 | -0.14 (-1.24%) | 3,400 |
30 Nov 2001 | USD | 11.35 | 11.35 | 11.28 | 11.29 | 11.29 | +0.01 (+0.09%) | 1,511 |
29 Nov 2001 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
28 Nov 2001 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
27 Nov 2001 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
26 Nov 2001 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.57 (-4.81%) | 950 |
23 Nov 2001 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.5 (+4.41%) | 400 |
22 Nov 2001 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
20 Nov 2001 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.1 (+0.89%) | 700 |
19 Nov 2001 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
16 Nov 2001 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 467 |
15 Nov 2001 | USD | 11.75 | 11.75 | 11.25 | 11.25 | 11.25 | -0.41 (-3.52%) | 1,896 |
14 Nov 2001 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
13 Nov 2001 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
12 Nov 2001 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
9 Nov 2001 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
8 Nov 2001 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
7 Nov 2001 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
6 Nov 2001 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.23 (-1.93%) | 350 |
5 Nov 2001 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0 (0.0%) | 0 |
2 Nov 2001 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0 (0.0%) | 0 |
1 Nov 2001 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.39 (+3.39%) | 700 |
31 Oct 2001 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
30 Oct 2001 | USD | 11.64 | 11.76 | 11.17 | 11.5 | 11.5 | -0.2 (-1.71%) | 965 |
29 Oct 2001 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
26 Oct 2001 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
25 Oct 2001 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |