Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2001 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
23 Oct 2001 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.41 (-3.39%) | 100 |
22 Oct 2001 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.13 (+1.09%) | 450 |
19 Oct 2001 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 0 |
18 Oct 2001 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 0 |
17 Oct 2001 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 0 |
16 Oct 2001 | USD | 11.9 | 11.98 | 11.9 | 11.98 | 11.98 | +0.74 (+6.58%) | 1,571 |
15 Oct 2001 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
12 Oct 2001 | USD | 11.16 | 11.24 | 11.15 | 11.24 | 11.24 | +0.22 (+2.00%) | 912 |
11 Oct 2001 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
10 Oct 2001 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
9 Oct 2001 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
8 Oct 2001 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
5 Oct 2001 | USD | 11.25 | 11.25 | 11.02 | 11.02 | 11.02 | -0.22 (-1.96%) | 400 |
4 Oct 2001 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
3 Oct 2001 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
2 Oct 2001 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.66 (-5.55%) | 1,000 |
1 Oct 2001 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
28 Sep 2001 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.3 (+2.59%) | 100 |
27 Sep 2001 | USD | 10.51 | 11.64 | 10 | 11.6 | 11.6 | +0.34 (+3.02%) | 6,020 |
26 Sep 2001 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
25 Sep 2001 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
24 Sep 2001 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
21 Sep 2001 | USD | 10.51 | 11.26 | 10.51 | 11.26 | 11.26 | +0.26 (+2.36%) | 1,688 |
20 Sep 2001 | USD | 10.92 | 11 | 10.26 | 11 | 11 | -0.49 (-4.26%) | 1,927 |
19 Sep 2001 | USD | 11.2 | 11.49 | 10.91 | 11.49 | 11.49 | +0.34 (+3.05%) | 3,150 |
18 Sep 2001 | USD | 11.4 | 11.4 | 11.15 | 11.15 | 11.15 | -0.34 (-2.96%) | 300 |
17 Sep 2001 | USD | 12 | 12 | 10.01 | 11.49 | 11.49 | -0.63 (-5.20%) | 4,800 |
14 Sep 2001 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |