| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2001 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 12 Feb 2001 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +1 (+8.51%) | 700 |
| 9 Feb 2001 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 8 Feb 2001 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 7 Feb 2001 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 6 Feb 2001 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.125 (-1.05%) | 300 |
| 5 Feb 2001 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 0 |
| 2 Feb 2001 | USD | 12.75 | 12.75 | 11.875 | 11.875 | 11.875 | -1.125 (-8.65%) | 200 |
| 1 Feb 2001 | USD | 13 | 13 | 13 | 13 | 13 | +0.75 (+6.12%) | 100 |
| 31 Jan 2001 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 100 |
| 30 Jan 2001 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 29 Jan 2001 | USD | 12.25 | 12.875 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 1,085 |
| 26 Jan 2001 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2001 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 24 Jan 2001 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 23 Jan 2001 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 22 Jan 2001 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 500 |
| 19 Jan 2001 | USD | 12.5 | 12.5 | 12.313 | 12.5 | 12.5 | -1.313 (-9.51%) | 2,500 |
| 18 Jan 2001 | USD | 13.813 | 13.813 | 13.813 | 13.813 | 13.813 | 0.0 (0.0%) | 0 |
| 17 Jan 2001 | USD | 13.813 | 13.813 | 13.813 | 13.813 | 13.813 | 0.0 (0.0%) | 0 |
| 16 Jan 2001 | USD | 13.813 | 13.813 | 13.813 | 13.813 | 13.813 | 0.0 (0.0%) | 0 |
| 15 Jan 2001 | USD | 13.813 | 13.813 | 13.813 | 13.813 | 13.813 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 13.813 | 13.813 | 13.813 | 13.813 | 13.813 | 0.0 (0.0%) | 0 |
| 11 Jan 2001 | USD | 13.813 | 13.813 | 13.813 | 13.813 | 13.813 | 0.0 (0.0%) | 0 |
| 10 Jan 2001 | USD | 13.813 | 13.813 | 13.813 | 13.813 | 13.813 | 0.0 (0.0%) | 0 |
| 9 Jan 2001 | USD | 13.813 | 13.813 | 13.813 | 13.813 | 13.813 | 0.0 (0.0%) | 0 |
| 8 Jan 2001 | USD | 13.813 | 13.813 | 13.813 | 13.813 | 13.813 | 0.0 (0.0%) | 0 |
| 5 Jan 2001 | USD | 13.813 | 13.813 | 13.813 | 13.813 | 13.813 | 0.0 (0.0%) | 0 |
| 4 Jan 2001 | USD | 14 | 14 | 13.813 | 13.813 | 13.813 | -0.187 (-1.34%) | 3,000 |
| 3 Jan 2001 | USD | 14.188 | 14.5 | 14 | 14 | 14 | -0.188 (-1.33%) | 4,405 |
