| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2001 | USD | 14.188 | 14.188 | 14.188 | 14.188 | 14.188 | 0.0 (0.0%) | 0 |
| 1 Jan 2001 | USD | 14.188 | 14.188 | 14.188 | 14.188 | 14.188 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 14 | 14.188 | 13.813 | 14.188 | 14.188 | -0.312 (-2.15%) | 1,060 |
| 28 Dec 2000 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 27 Dec 2000 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 26 Dec 2000 | USD | 14 | 14.5 | 14 | 14.5 | 14.5 | +0.625 (+4.50%) | 2,150 |
| 25 Dec 2000 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | 0.0 (0.0%) | 200 |
| 21 Dec 2000 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | 0.0 (0.0%) | 100 |
| 20 Dec 2000 | USD | 13.859 | 13.875 | 13.859 | 13.875 | 13.875 | -0.125 (-0.89%) | 800 |
| 19 Dec 2000 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 18 Dec 2000 | USD | 13 | 14 | 13 | 14 | 14 | +0.5 (+3.70%) | 2,700 |
| 15 Dec 2000 | USD | 13.25 | 13.5 | 13.25 | 13.5 | 13.5 | 0.0 (0.0%) | 4,100 |
| 14 Dec 2000 | USD | 13 | 13.5 | 13 | 13.5 | 13.5 | +0.062 (+0.46%) | 6,100 |
| 13 Dec 2000 | USD | 13.438 | 13.438 | 13.438 | 13.438 | 13.438 | 0.0 (0.0%) | 0 |
| 12 Dec 2000 | USD | 13 | 13.438 | 12.25 | 13.438 | 13.438 | +0.188 (+1.42%) | 6,300 |
| 11 Dec 2000 | USD | 13.125 | 13.25 | 12.625 | 13.25 | 13.25 | +0.25 (+1.92%) | 1,300 |
| 8 Dec 2000 | USD | 12.875 | 13.313 | 12.875 | 13 | 13 | +0.125 (+0.97%) | 8,400 |
| 7 Dec 2000 | USD | 12.625 | 12.875 | 12.625 | 12.875 | 12.875 | 0.0 (0.0%) | 2,300 |
| 6 Dec 2000 | USD | 12.125 | 13 | 12.125 | 12.875 | 12.875 | +0.75 (+6.19%) | 4,000 |
| 5 Dec 2000 | USD | 12.375 | 13 | 12.125 | 12.125 | 12.125 | -0.75 (-5.83%) | 4,900 |
| 4 Dec 2000 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 0 |
| 1 Dec 2000 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 0 |
| 30 Nov 2000 | USD | 12.5 | 12.875 | 12.25 | 12.875 | 12.875 | 0.0 (0.0%) | 2,900 |
| 29 Nov 2000 | USD | 12.5 | 12.875 | 12.5 | 12.875 | 12.875 | -0.125 (-0.96%) | 4,839 |
| 28 Nov 2000 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 27 Nov 2000 | USD | 11.75 | 13 | 11.75 | 13 | 13 | +1.25 (+10.64%) | 3,900 |
| 24 Nov 2000 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 23 Nov 2000 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 12 | 12 | 11.75 | 11.75 | 11.75 | +0.75 (+6.82%) | 600 |
