| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2000 | USD | 12 | 12.266 | 11 | 11 | 11 | -1.063 (-8.81%) | 4,200 |
| 20 Nov 2000 | USD | 12.25 | 12.688 | 12.063 | 12.063 | 12.063 | -0.625 (-4.93%) | 4,200 |
| 17 Nov 2000 | USD | 12.688 | 12.688 | 12.688 | 12.688 | 12.688 | 0.0 (0.0%) | 0 |
| 16 Nov 2000 | USD | 12.688 | 12.688 | 12.688 | 12.688 | 12.688 | 0.0 (0.0%) | 0 |
| 15 Nov 2000 | USD | 12.25 | 12.688 | 12.25 | 12.688 | 12.688 | +0.188 (+1.50%) | 6,000 |
| 14 Nov 2000 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.125 (-0.99%) | 100 |
| 13 Nov 2000 | USD | 12.625 | 12.75 | 12.625 | 12.625 | 12.625 | -0.125 (-0.98%) | 6,100 |
| 10 Nov 2000 | USD | 12.5 | 12.75 | 12.375 | 12.75 | 12.75 | +0.375 (+3.03%) | 5,550 |
| 9 Nov 2000 | USD | 12.563 | 12.75 | 12.125 | 12.375 | 12.375 | -0.375 (-2.94%) | 10,888 |
| 8 Nov 2000 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 7 Nov 2000 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 6 Nov 2000 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 3 Nov 2000 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 2 Nov 2000 | USD | 12 | 12.75 | 12 | 12.75 | 12.75 | +0.75 (+6.25%) | 4,400 |
| 1 Nov 2000 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 6,000 |
| 31 Oct 2000 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 30 Oct 2000 | USD | 12 | 12.125 | 12 | 12 | 12 | +0.375 (+3.23%) | 3,950 |
| 27 Oct 2000 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 400 |
| 26 Oct 2000 | USD | 10.688 | 11.625 | 9.688 | 11.625 | 11.625 | +0.125 (+1.09%) | 7,600 |
| 25 Oct 2000 | USD | 10.688 | 11.5 | 10.688 | 11.5 | 11.5 | 0.0 (0.0%) | 900 |
| 24 Oct 2000 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 23 Oct 2000 | USD | 11 | 11.5 | 10.688 | 11.5 | 11.5 | +0.812 (+7.60%) | 5,510 |
| 20 Oct 2000 | USD | 10.688 | 10.688 | 10.688 | 10.688 | 10.688 | 0.0 (0.0%) | 0 |
| 19 Oct 2000 | USD | 10.688 | 10.688 | 10.688 | 10.688 | 10.688 | 0.0 (0.0%) | 0 |
| 18 Oct 2000 | USD | 11.5 | 11.5 | 10.688 | 10.688 | 10.688 | -0.812 (-7.06%) | 3,338 |
| 17 Oct 2000 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 16 Oct 2000 | USD | 10.75 | 11.5 | 10.75 | 11.5 | 11.5 | +0.062 (+0.54%) | 3,979 |
| 13 Oct 2000 | USD | 11.5 | 11.5 | 11.438 | 11.438 | 11.438 | -0.062 (-0.54%) | 704 |
| 12 Oct 2000 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 11 Oct 2000 | USD | 11.25 | 11.5 | 11.25 | 11.5 | 11.5 | +0.875 (+8.24%) | 1,000 |
