First Foods Group Inc Recent Share Price (USX:FIFG)

USX:FIFG - First Foods Group Inc First Foods Group Inc
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Oct 2000	USD	10.625	11.5	10.625	10.625	10.625	-0.875 (-7.61%)	1,400
9 Oct 2000	USD	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
6 Oct 2000	USD	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
5 Oct 2000	USD	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
4 Oct 2000	USD	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
3 Oct 2000	USD	10.625	11.5	10.625	11.5	11.5	+0.812 (+7.60%)	1,300
2 Oct 2000	USD	10.688	10.688	10.688	10.688	10.688	+0.063 (+0.59%)	300
29 Sep 2000	USD	11	11	10.625	10.625	10.625	-1.313 (-11.00%)	2,300
28 Sep 2000	USD	11.938	11.938	11.938	11.938	11.938	0.0 (0.0%)	100
27 Sep 2000	USD	11	11.938	11	11.938	11.938	+0.188 (+1.60%)	1,400
26 Sep 2000	USD	11	11.75	11	11.75	11.75	+0.125 (+1.08%)	2,000
25 Sep 2000	USD	11.938	11.938	11	11.625	11.625	+0.625 (+5.68%)	1,428
22 Sep 2000	USD	11.219	11.938	10.938	11	11	+1 (+10%)	1,580
21 Sep 2000	USD	10	10	10	10	10	0.0 (0.0%)	0
20 Sep 2000	USD	10	10	10	10	10	0.0 (0.0%)	0
19 Sep 2000	USD	10	10	10	10	10	0.0 (0.0%)	0
18 Sep 2000	USD	10	10	10	10	10	0.0 (0.0%)	0
15 Sep 2000	USD	10	10	10	10	10	0.0 (0.0%)	0
14 Sep 2000	USD	10	10	10	10	10	0.0 (0.0%)	0
13 Sep 2000	USD	10	10	10	10	10	0.0 (0.0%)	0
12 Sep 2000	USD	10	10	10	10	10	0.0 (0.0%)	0
11 Sep 2000	USD	11	11	9.5	10	10	-1.125 (-10.11%)	700
8 Sep 2000	USD	11.25	11.25	11.125	11.125	11.125	-0.125 (-1.11%)	1,500
7 Sep 2000	USD	11.875	11.875	11.25	11.25	11.25	-0.625 (-5.26%)	600
6 Sep 2000	USD	11.875	11.875	11.875	11.875	11.875	0.0 (0.0%)	0
5 Sep 2000	USD	11.875	11.875	11.875	11.875	11.875	+0.375 (+3.26%)	2,500
4 Sep 2000	USD	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
1 Sep 2000	USD	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
31 Aug 2000	USD	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	7,200
30 Aug 2000	USD	11.5	11.5	11	11.5	11.5	-0.125 (-1.08%)	3,606