| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2000 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 19 Apr 2000 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.125 (-1.18%) | 300 |
| 18 Apr 2000 | USD | 9.688 | 10.625 | 9.688 | 10.625 | 10.625 | -0.25 (-2.30%) | 11,870 |
| 17 Apr 2000 | USD | 10 | 10.875 | 9.688 | 10.875 | 10.875 | 0.0 (0.0%) | 10,928 |
| 14 Apr 2000 | USD | 10.5 | 10.875 | 10.25 | 10.875 | 10.875 | +0.625 (+6.10%) | 5,414 |
| 13 Apr 2000 | USD | 10 | 10.25 | 10 | 10.25 | 10.25 | +1.25 (+13.89%) | 3,900 |
| 12 Apr 2000 | USD | 10.125 | 10.125 | 9 | 9 | 9 | -1 (-10%) | 6,650 |
| 11 Apr 2000 | USD | 10.125 | 10.125 | 10 | 10 | 10 | 0.0 (0.0%) | 7,400 |
| 10 Apr 2000 | USD | 10.25 | 10.25 | 10 | 10 | 10 | -0.5 (-4.76%) | 3,500 |
| 7 Apr 2000 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 300 |
| 6 Apr 2000 | USD | 10.5 | 11 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 6,400 |
| 5 Apr 2000 | USD | 10.25 | 11 | 10.25 | 10.5 | 10.5 | 0.0 (0.0%) | 2,100 |
| 4 Apr 2000 | USD | 10.625 | 11 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 1,700 |
| 3 Apr 2000 | USD | 10.75 | 10.75 | 10.5 | 10.5 | 10.5 | -0.375 (-3.45%) | 1,692 |
| 31 Mar 2000 | USD | 11 | 11 | 10.875 | 10.875 | 10.875 | -0.25 (-2.25%) | 700 |
| 30 Mar 2000 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 0 |
| 29 Mar 2000 | USD | 11.313 | 11.313 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 622 |
| 28 Mar 2000 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 100 |
| 27 Mar 2000 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 0 |
| 24 Mar 2000 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | -0.063 (-0.56%) | 2,660 |
| 23 Mar 2000 | USD | 11.188 | 11.188 | 11.188 | 11.188 | 11.188 | 0.0 (0.0%) | 0 |
| 22 Mar 2000 | USD | 11.188 | 11.188 | 11.188 | 11.188 | 11.188 | +0.063 (+0.57%) | 1,900 |
| 21 Mar 2000 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | -0.063 (-0.56%) | 300 |
| 20 Mar 2000 | USD | 11.188 | 11.188 | 11.188 | 11.188 | 11.188 | 0.0 (0.0%) | 0 |
| 17 Mar 2000 | USD | 11.188 | 11.188 | 11.188 | 11.188 | 11.188 | 0.0 (0.0%) | 7,061 |
| 16 Mar 2000 | USD | 11.188 | 11.188 | 11.188 | 11.188 | 11.188 | 0.0 (0.0%) | 200 |
| 15 Mar 2000 | USD | 11.188 | 11.188 | 11.188 | 11.188 | 11.188 | -0.062 (-0.55%) | 700 |
| 14 Mar 2000 | USD | 11.188 | 11.25 | 11.188 | 11.25 | 11.25 | +0.625 (+5.88%) | 800 |
| 13 Mar 2000 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 0 |
| 10 Mar 2000 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 0 |
