| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2000 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 0 |
| 8 Mar 2000 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 0 |
| 7 Mar 2000 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 0 |
| 6 Mar 2000 | USD | 11 | 11.438 | 10.625 | 10.625 | 10.625 | -0.813 (-7.11%) | 1,705 |
| 3 Mar 2000 | USD | 11.438 | 11.438 | 11.438 | 11.438 | 11.438 | +0.188 (+1.67%) | 1,039 |
| 2 Mar 2000 | USD | 11.375 | 11.375 | 11 | 11.25 | 11.25 | -0.125 (-1.10%) | 2,800 |
| 1 Mar 2000 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 600 |
| 29 Feb 2000 | USD | 11.125 | 11.375 | 11.125 | 11.375 | 11.375 | +0.25 (+2.25%) | 600 |
| 28 Feb 2000 | USD | 11.5 | 11.5 | 10.5 | 11.125 | 11.125 | -0.5 (-4.30%) | 1,500 |
| 25 Feb 2000 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 969 |
| 24 Feb 2000 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 450 |
| 23 Feb 2000 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | -0.25 (-2.11%) | 215 |
| 22 Feb 2000 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 0 |
| 21 Feb 2000 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 0 |
| 17 Feb 2000 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 0 |
| 16 Feb 2000 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 0 |
| 15 Feb 2000 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | -0.125 (-1.04%) | 500 |
| 14 Feb 2000 | USD | 12 | 12 | 12 | 12 | 12 | -0.125 (-1.03%) | 2,500 |
| 11 Feb 2000 | USD | 12 | 12.125 | 12 | 12.125 | 12.125 | -0.313 (-2.52%) | 1,750 |
| 10 Feb 2000 | USD | 12 | 12.438 | 12 | 12.438 | 12.438 | -0.062 (-0.50%) | 800 |
| 9 Feb 2000 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.5 (+4.17%) | 200 |
| 8 Feb 2000 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 7 Feb 2000 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 4 Feb 2000 | USD | 12 | 12 | 12 | 12 | 12 | -0.063 (-0.52%) | 100 |
| 3 Feb 2000 | USD | 12.063 | 12.063 | 12.063 | 12.063 | 12.063 | 0.0 (0.0%) | 0 |
| 2 Feb 2000 | USD | 12.063 | 12.063 | 12.063 | 12.063 | 12.063 | 0.0 (0.0%) | 500 |
| 1 Feb 2000 | USD | 12.25 | 12.25 | 12.063 | 12.063 | 12.063 | -0.437 (-3.50%) | 1,494 |
| 31 Jan 2000 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.437 (+3.62%) | 100 |
| 28 Jan 2000 | USD | 12.063 | 12.063 | 12.063 | 12.063 | 12.063 | 0.0 (0.0%) | 0 |
