| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2000 | USD | 12.625 | 12.625 | 12.063 | 12.063 | 12.063 | 0.0 (0.0%) | 2,000 |
| 25 Jan 2000 | USD | 12.063 | 12.063 | 12.063 | 12.063 | 12.063 | 0.0 (0.0%) | 0 |
| 24 Jan 2000 | USD | 12.063 | 12.063 | 12.063 | 12.063 | 12.063 | -0.5 (-3.98%) | 500 |
| 21 Jan 2000 | USD | 12.563 | 12.563 | 12.5 | 12.563 | 12.563 | -0.187 (-1.47%) | 1,900 |
| 20 Jan 2000 | USD | 13 | 13 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 7,600 |
| 19 Jan 2000 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 18 Jan 2000 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 17 Jan 2000 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 400 |
| 13 Jan 2000 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 200 |
| 12 Jan 2000 | USD | 12.625 | 13 | 12.438 | 13 | 13 | +0.125 (+0.97%) | 10,300 |
| 11 Jan 2000 | USD | 12.063 | 12.875 | 12.063 | 12.875 | 12.875 | +0.75 (+6.19%) | 11,700 |
| 10 Jan 2000 | USD | 12.375 | 12.75 | 12 | 12.125 | 12.125 | -0.125 (-1.02%) | 10,100 |
| 7 Jan 2000 | USD | 12.75 | 12.75 | 12.25 | 12.25 | 12.25 | -0.625 (-4.85%) | 2,850 |
| 6 Jan 2000 | USD | 12.25 | 12.875 | 12.25 | 12.875 | 12.875 | +0.5 (+4.04%) | 6,400 |
| 5 Jan 2000 | USD | 12.25 | 12.375 | 12.25 | 12.375 | 12.375 | -0.5 (-3.88%) | 2,100 |
| 4 Jan 2000 | USD | 13 | 13.125 | 12 | 12.875 | 12.875 | -0.125 (-0.96%) | 5,970 |
| 3 Jan 2000 | USD | 12.875 | 13 | 12.875 | 13 | 13 | 0.0 (0.0%) | 6,788 |
| 31 Dec 1999 | USD | 12.75 | 13 | 12.75 | 13 | 13 | +1 (+8.33%) | 3,300 |
| 30 Dec 1999 | USD | 12.125 | 12.5 | 11.75 | 12 | 12 | -0.125 (-1.03%) | 8,350 |
| 29 Dec 1999 | USD | 12.75 | 12.75 | 12.125 | 12.125 | 12.125 | -0.625 (-4.90%) | 14,250 |
| 28 Dec 1999 | USD | 12.938 | 12.938 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 7,000 |
| 27 Dec 1999 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 24 Dec 1999 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 12.313 | 12.75 | 12.125 | 12.75 | 12.75 | +0.375 (+3.03%) | 3,700 |
| 22 Dec 1999 | USD | 12.75 | 12.75 | 12.375 | 12.375 | 12.375 | -0.75 (-5.71%) | 500 |
| 21 Dec 1999 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 0 |
| 20 Dec 1999 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 0 |
| 17 Dec 1999 | USD | 12 | 13.125 | 12 | 13.125 | 13.125 | +1.437 (+12.29%) | 6,500 |
| 16 Dec 1999 | USD | 11.688 | 11.688 | 11.688 | 11.688 | 11.688 | 0.0 (0.0%) | 0 |
