| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 1999 | USD | 11.688 | 11.688 | 11.688 | 11.688 | 11.688 | 0.0 (0.0%) | 0 |
| 14 Dec 1999 | USD | 11.688 | 11.688 | 11.688 | 11.688 | 11.688 | 0.0 (0.0%) | 0 |
| 13 Dec 1999 | USD | 13 | 13 | 11.625 | 11.688 | 11.688 | -1.062 (-8.33%) | 2,700 |
| 10 Dec 1999 | USD | 13 | 13 | 12.75 | 12.75 | 12.75 | -0.625 (-4.67%) | 1,200 |
| 9 Dec 1999 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | +1.625 (+13.83%) | 262 |
| 8 Dec 1999 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 7 Dec 1999 | USD | 11.875 | 11.875 | 11.75 | 11.75 | 11.75 | -0.875 (-6.93%) | 238 |
| 6 Dec 1999 | USD | 12 | 12.625 | 12 | 12.625 | 12.625 | -0.375 (-2.88%) | 1,600 |
| 3 Dec 1999 | USD | 13.313 | 13.313 | 13 | 13 | 13 | -0.5 (-3.70%) | 17,000 |
| 2 Dec 1999 | USD | 13.25 | 13.5 | 13.25 | 13.5 | 13.5 | +0.125 (+0.93%) | 2,110 |
| 1 Dec 1999 | USD | 13.25 | 13.375 | 13.25 | 13.375 | 13.375 | -0.25 (-1.83%) | 1,644 |
| 30 Nov 1999 | USD | 13 | 13.625 | 13 | 13.625 | 13.625 | +0.25 (+1.87%) | 4,511 |
| 29 Nov 1999 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 0 |
| 26 Nov 1999 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 1,450 |
| 25 Nov 1999 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 0 |
| 23 Nov 1999 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | -0.375 (-2.73%) | 1,500 |
| 22 Nov 1999 | USD | 13.063 | 13.75 | 13.063 | 13.75 | 13.75 | +0.75 (+5.77%) | 4,100 |
| 19 Nov 1999 | USD | 13.938 | 13.938 | 13 | 13 | 13 | -0.938 (-6.73%) | 17,000 |
| 18 Nov 1999 | USD | 13.813 | 13.938 | 13.75 | 13.938 | 13.938 | +0.438 (+3.24%) | 2,450 |
| 17 Nov 1999 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +1 (+8%) | 100 |
| 16 Nov 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -1 (-7.41%) | 500 |
| 15 Nov 1999 | USD | 12.125 | 13.5 | 12.125 | 13.5 | 13.5 | -0.5 (-3.57%) | 4,500 |
| 12 Nov 1999 | USD | 12.125 | 14 | 12.063 | 14 | 14 | +0.5 (+3.70%) | 10,250 |
| 11 Nov 1999 | USD | 12.188 | 13.5 | 12.188 | 13.5 | 13.5 | +0.5 (+3.85%) | 3,575 |
| 10 Nov 1999 | USD | 13 | 13 | 13 | 13 | 13 | -0.125 (-0.95%) | 2,900 |
| 9 Nov 1999 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | -0.5 (-3.67%) | 2,000 |
| 8 Nov 1999 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 0 |
| 5 Nov 1999 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 0 |
| 4 Nov 1999 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | +0.625 (+4.81%) | 1,900 |
