| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 1999 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | +0.375 (+2.78%) | 100 |
| 28 Oct 1999 | USD | 13 | 13.625 | 13 | 13.5 | 13.5 | +0.25 (+1.89%) | 1,200 |
| 27 Oct 1999 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 26 Oct 1999 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 25 Oct 1999 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.438 (-3.20%) | 2,000 |
| 22 Oct 1999 | USD | 13.125 | 13.688 | 13.125 | 13.688 | 13.688 | +1.188 (+9.50%) | 1,800 |
| 21 Oct 1999 | USD | 13.125 | 13.313 | 12.5 | 12.5 | 12.5 | -0.75 (-5.66%) | 4,770 |
| 20 Oct 1999 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.062 (+0.47%) | 300 |
| 19 Oct 1999 | USD | 13.188 | 13.188 | 13.188 | 13.188 | 13.188 | +0.188 (+1.45%) | 300 |
| 18 Oct 1999 | USD | 12.5 | 13.063 | 12.5 | 13 | 13 | -0.063 (-0.48%) | 10,422 |
| 15 Oct 1999 | USD | 13 | 13.063 | 12.938 | 13.063 | 13.063 | -0.437 (-3.24%) | 4,295 |
| 14 Oct 1999 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 13 Oct 1999 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 12 Oct 1999 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.125 (-0.92%) | 1,950 |
| 11 Oct 1999 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 0 |
| 8 Oct 1999 | USD | 13.5 | 13.625 | 13.5 | 13.625 | 13.625 | -0.125 (-0.91%) | 2,700 |
| 7 Oct 1999 | USD | 13.375 | 13.75 | 13.375 | 13.75 | 13.75 | +0.375 (+2.80%) | 6,100 |
| 6 Oct 1999 | USD | 13.25 | 13.375 | 13.25 | 13.375 | 13.375 | +0.125 (+0.94%) | 1,265 |
| 5 Oct 1999 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 4 Oct 1999 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 1 Oct 1999 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 30 Sep 1999 | USD | 13.188 | 13.25 | 13 | 13.25 | 13.25 | +0.125 (+0.95%) | 3,100 |
| 29 Sep 1999 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 0 |
| 28 Sep 1999 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 0 |
| 27 Sep 1999 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 0 |
| 24 Sep 1999 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 0 |
| 23 Sep 1999 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 632 |
| 22 Sep 1999 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 0 |
| 21 Sep 1999 | USD | 13.002 | 13.125 | 13.002 | 13.125 | 13.125 | -0.245 (-1.83%) | 1,681 |
| 20 Sep 1999 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.0 (0.0%) | 0 |
