| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 1999 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.0 (0.0%) | 0 |
| 16 Sep 1999 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.0 (0.0%) | 0 |
| 15 Sep 1999 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.0 (0.0%) | 0 |
| 14 Sep 1999 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.0 (0.0%) | 0 |
| 13 Sep 1999 | USD | 12.757 | 13.37 | 12.389 | 13.37 | 13.37 | -0.368 (-2.68%) | 4,025 |
| 10 Sep 1999 | USD | 13.738 | 13.738 | 13.738 | 13.738 | 13.738 | 0.0 (0.0%) | 0 |
| 9 Sep 1999 | USD | 13.738 | 13.738 | 13.738 | 13.738 | 13.738 | +0.736 (+5.66%) | 352 |
| 8 Sep 1999 | USD | 13.493 | 13.493 | 12.757 | 13.002 | 13.002 | -0.491 (-3.64%) | 1,529 |
| 7 Sep 1999 | USD | 12.757 | 13.493 | 12.757 | 13.493 | 13.493 | +0.368 (+2.80%) | 1,427 |
| 6 Sep 1999 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 0 |
| 2 Sep 1999 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 0 |
| 1 Sep 1999 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 0 |
| 31 Aug 1999 | USD | 12.389 | 13.125 | 12.389 | 13.125 | 13.125 | -0.123 (-0.93%) | 4,142 |
| 30 Aug 1999 | USD | 13.248 | 13.248 | 13.248 | 13.248 | 13.248 | 0.0 (0.0%) | 0 |
| 27 Aug 1999 | USD | 13.248 | 13.248 | 13.248 | 13.248 | 13.248 | 0.0 (0.0%) | 0 |
| 26 Aug 1999 | USD | 13.248 | 13.248 | 13.248 | 13.248 | 13.248 | 0.0 (0.0%) | 0 |
| 25 Aug 1999 | USD | 13.248 | 13.248 | 13.248 | 13.248 | 13.248 | 0.0 (0.0%) | 0 |
| 24 Aug 1999 | USD | 13.248 | 13.248 | 13.248 | 13.248 | 13.248 | +0.368 (+2.86%) | 318 |
| 23 Aug 1999 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
| 20 Aug 1999 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
| 19 Aug 1999 | USD | 12.389 | 12.88 | 12.389 | 12.88 | 12.88 | +0.062 (+0.48%) | 1,732 |
| 18 Aug 1999 | USD | 12.818 | 12.818 | 12.818 | 12.818 | 12.818 | 0.0 (0.0%) | 0 |
| 17 Aug 1999 | USD | 12.757 | 12.818 | 12.266 | 12.818 | 12.818 | +0.552 (+4.50%) | 9,041 |
| 16 Aug 1999 | USD | 12.205 | 12.573 | 12.082 | 12.266 | 12.266 | -0.43 (-3.39%) | 12,745 |
| 13 Aug 1999 | USD | 12.757 | 12.757 | 12.266 | 12.696 | 12.696 | -0.306 (-2.35%) | 6,090 |
| 12 Aug 1999 | USD | 13.002 | 13.002 | 13.002 | 13.002 | 13.002 | 0.0 (0.0%) | 0 |
| 11 Aug 1999 | USD | 12.512 | 13.002 | 12.512 | 13.002 | 13.002 | +0.49 (+3.92%) | 11,067 |
| 10 Aug 1999 | USD | 12.512 | 12.512 | 12.512 | 12.512 | 12.512 | 0.0 (0.0%) | 0 |
| 9 Aug 1999 | USD | 12.512 | 12.512 | 12.512 | 12.512 | 12.512 | 0.0 (0.0%) | 0 |
