First Foods Group Inc Recent Share Price (USX:FIFG)

USX:FIFG - First Foods Group Inc First Foods Group Inc
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Aug 1999	USD	12.512	12.512	12.512	12.512	12.512	0.0 (0.0%)	0
5 Aug 1999	USD	12.512	12.512	12.512	12.512	12.512	-0.49 (-3.77%)	1,538
4 Aug 1999	USD	13.002	13.002	13.002	13.002	13.002	0.0 (0.0%)	0
3 Aug 1999	USD	13.002	13.002	13.002	13.002	13.002	0.0 (0.0%)	0
2 Aug 1999	USD	13.002	13.002	13.002	13.002	13.002	0.0 (0.0%)	0
30 Jul 1999	USD	13.002	13.002	13.002	13.002	13.002	+0.981 (+8.16%)	408
29 Jul 1999	USD	12.021	12.021	12.021	12.021	12.021	0.0 (0.0%)	0
28 Jul 1999	USD	12.021	12.021	12.021	12.021	12.021	-1.717 (-12.50%)	102
27 Jul 1999	USD	13.738	13.738	13.738	13.738	13.738	+0.49 (+3.70%)	204
26 Jul 1999	USD	13.248	13.248	13.248	13.248	13.248	0.0 (0.0%)	0
23 Jul 1999	USD	12.757	13.248	12.757	13.248	13.248	-0.49 (-3.57%)	6,318
22 Jul 1999	USD	13.738	13.738	13.738	13.738	13.738	0.0 (0.0%)	0
21 Jul 1999	USD	12.818	13.738	12.818	13.738	13.738	+0.981 (+7.69%)	5,458
20 Jul 1999	USD	12.757	12.757	12.757	12.757	12.757	0.0 (0.0%)	0
19 Jul 1999	USD	12.757	12.757	12.757	12.757	12.757	0.0 (0.0%)	9,477
16 Jul 1999	USD	12.634	12.757	12.512	12.757	12.757	+0.061 (+0.48%)	7,133
15 Jul 1999	USD	12.696	12.696	12.696	12.696	12.696	0.0 (0.0%)	0
14 Jul 1999	USD	12.389	12.696	12.389	12.696	12.696	+0.307 (+2.48%)	8,945
13 Jul 1999	USD	12.144	12.512	12.144	12.389	12.389	-0.061 (-0.49%)	7,847
12 Jul 1999	USD	12.144	12.45	11.898	12.45	12.45	+0.122 (+0.99%)	12,840
9 Jul 1999	USD	12.328	12.328	12.328	12.328	12.328	0.0 (0.0%)	306
8 Jul 1999	USD	12.266	12.328	12.144	12.328	12.328	+0.062 (+0.51%)	4,280
7 Jul 1999	USD	12.266	12.266	12.266	12.266	12.266	0.0 (0.0%)	102
6 Jul 1999	USD	12.266	12.266	12.266	12.266	12.266	-0.184 (-1.48%)	204
5 Jul 1999	USD	12.45	12.45	12.45	12.45	12.45	0.0 (0.0%)	0
2 Jul 1999	USD	12.45	12.45	12.45	12.45	12.45	0.0 (0.0%)	4,688
1 Jul 1999	USD	12.45	12.45	12.45	12.45	12.45	0.0 (0.0%)	0
30 Jun 1999	USD	12.389	12.88	12.389	12.45	12.45	+0.306 (+2.52%)	617
29 Jun 1999	USD	12.144	12.144	12.144	12.144	12.144	0.0 (0.0%)	1,325
28 Jun 1999	USD	12.144	12.144	12.144	12.144	12.144	0.0 (0.0%)	0

Unicorn Response |