| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 1999 | USD | 12.144 | 12.144 | 12.144 | 12.144 | 12.144 | -0.49 (-3.88%) | 102 |
| 24 Jun 1999 | USD | 12.634 | 12.634 | 12.634 | 12.634 | 12.634 | 0.0 (0.0%) | 0 |
| 23 Jun 1999 | USD | 12.144 | 12.634 | 12.021 | 12.634 | 12.634 | +0.49 (+4.03%) | 6,031 |
| 22 Jun 1999 | USD | 12.144 | 12.144 | 11.837 | 12.144 | 12.144 | +0.123 (+1.02%) | 815 |
| 21 Jun 1999 | USD | 12.021 | 12.021 | 12.021 | 12.021 | 12.021 | 0.0 (0.0%) | 510 |
| 18 Jun 1999 | USD | 12.021 | 12.021 | 12.021 | 12.021 | 12.021 | -0.245 (-2.00%) | 1,019 |
| 17 Jun 1999 | USD | 12.021 | 12.266 | 12.021 | 12.266 | 12.266 | +0.245 (+2.04%) | 713 |
| 16 Jun 1999 | USD | 12.021 | 12.021 | 12.021 | 12.021 | 12.021 | +0.123 (+1.03%) | 713 |
| 15 Jun 1999 | USD | 11.837 | 11.898 | 11.837 | 11.898 | 11.898 | -0.368 (-3.00%) | 3,701 |
| 14 Jun 1999 | USD | 12.266 | 12.266 | 12.266 | 12.266 | 12.266 | 0.0 (0.0%) | 0 |
| 11 Jun 1999 | USD | 12.266 | 12.266 | 12.266 | 12.266 | 12.266 | 0.0 (0.0%) | 0 |
| 10 Jun 1999 | USD | 12.266 | 12.266 | 12.266 | 12.266 | 12.266 | 0.0 (0.0%) | 0 |
| 9 Jun 1999 | USD | 12.266 | 12.266 | 12.266 | 12.266 | 12.266 | 0.0 (0.0%) | 0 |
| 8 Jun 1999 | USD | 12.266 | 12.266 | 12.266 | 12.266 | 12.266 | 0.0 (0.0%) | 0 |
| 7 Jun 1999 | USD | 11.837 | 12.266 | 11.837 | 12.266 | 12.266 | 0.0 (0.0%) | 23,846 |
| 4 Jun 1999 | USD | 12.266 | 12.266 | 12.266 | 12.266 | 12.266 | 0.0 (0.0%) | 0 |
| 3 Jun 1999 | USD | 12.266 | 12.266 | 12.266 | 12.266 | 12.266 | 0.0 (0.0%) | 0 |
| 2 Jun 1999 | USD | 12.266 | 12.266 | 12.266 | 12.266 | 12.266 | -0.062 (-0.50%) | 713 |
| 1 Jun 1999 | USD | 12.328 | 12.328 | 12.328 | 12.328 | 12.328 | 0.0 (0.0%) | 0 |
| 31 May 1999 | USD | 12.328 | 12.328 | 12.328 | 12.328 | 12.328 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 12.389 | 12.389 | 12.328 | 12.328 | 12.328 | +0.062 (+0.51%) | 2,242 |
| 27 May 1999 | USD | 12.266 | 12.328 | 12.266 | 12.266 | 12.266 | 0.0 (0.0%) | 7,607 |
| 26 May 1999 | USD | 12.266 | 12.266 | 12.266 | 12.266 | 12.266 | 0.0 (0.0%) | 11,103 |
| 25 May 1999 | USD | 12.266 | 12.266 | 12.266 | 12.266 | 12.266 | 0.0 (0.0%) | 408 |
| 24 May 1999 | USD | 12.266 | 12.266 | 12.266 | 12.266 | 12.266 | -0.123 (-0.99%) | 3,974 |
| 21 May 1999 | USD | 12.389 | 12.389 | 12.266 | 12.389 | 12.389 | +0.123 (+1.00%) | 3,114 |
| 20 May 1999 | USD | 12.266 | 12.266 | 12.266 | 12.266 | 12.266 | 0.0 (0.0%) | 0 |
| 19 May 1999 | USD | 12.389 | 12.389 | 12.266 | 12.266 | 12.266 | -0.123 (-0.99%) | 4,852 |
| 18 May 1999 | USD | 12.45 | 12.45 | 12.389 | 12.389 | 12.389 | 0.0 (0.0%) | 892 |
| 17 May 1999 | USD | 12.389 | 12.389 | 12.389 | 12.389 | 12.389 | +0.123 (+1.00%) | 408 |
