| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 1999 | USD | 12.266 | 12.266 | 12.266 | 12.266 | 12.266 | 0.0 (0.0%) | 0 |
| 13 May 1999 | USD | 12.266 | 12.266 | 12.266 | 12.266 | 12.266 | +0.122 (+1.00%) | 204 |
| 12 May 1999 | USD | 11.898 | 12.144 | 11.898 | 12.144 | 12.144 | +0.368 (+3.13%) | 2,925 |
| 11 May 1999 | USD | 11.776 | 11.776 | 11.776 | 11.776 | 11.776 | 0.0 (0.0%) | 0 |
| 10 May 1999 | USD | 12.266 | 12.266 | 11.776 | 11.776 | 11.776 | -0.613 (-4.95%) | 1,223 |
| 7 May 1999 | USD | 12.512 | 12.512 | 12.389 | 12.389 | 12.389 | 0.0 (0.0%) | 2,242 |
| 6 May 1999 | USD | 12.266 | 12.389 | 12.266 | 12.389 | 12.389 | +0.368 (+3.06%) | 2,344 |
| 5 May 1999 | USD | 12.512 | 12.512 | 11.898 | 12.021 | 12.021 | -0.736 (-5.77%) | 7,949 |
| 4 May 1999 | USD | 12.757 | 12.757 | 12.757 | 12.757 | 12.757 | 0.0 (0.0%) | 713 |
| 3 May 1999 | USD | 12.757 | 12.757 | 12.757 | 12.757 | 12.757 | 0.0 (0.0%) | 196 |
| 30 Apr 1999 | USD | 12.696 | 12.757 | 12.696 | 12.757 | 12.757 | +0.245 (+1.96%) | 1,121 |
| 29 Apr 1999 | USD | 12.634 | 12.634 | 12.512 | 12.512 | 12.512 | -0.245 (-1.92%) | 2,242 |
| 28 Apr 1999 | USD | 12.757 | 12.757 | 12.757 | 12.757 | 12.757 | 0.0 (0.0%) | 0 |
| 27 Apr 1999 | USD | 12.757 | 12.757 | 12.757 | 12.757 | 12.757 | 0.0 (0.0%) | 204 |
| 26 Apr 1999 | USD | 12.696 | 12.757 | 12.696 | 12.757 | 12.757 | 0.0 (0.0%) | 2,955 |
| 23 Apr 1999 | USD | 12.757 | 12.757 | 12.757 | 12.757 | 12.757 | 0.0 (0.0%) | 204 |
| 22 Apr 1999 | USD | 12.88 | 12.88 | 12.757 | 12.757 | 12.757 | -0.245 (-1.88%) | 1,434 |
| 21 Apr 1999 | USD | 13.002 | 13.002 | 13.002 | 13.002 | 13.002 | -0.123 (-0.94%) | 1,427 |
| 20 Apr 1999 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | +0.061 (+0.47%) | 1,997 |
| 19 Apr 1999 | USD | 13.064 | 13.064 | 13.064 | 13.064 | 13.064 | -0.061 (-0.46%) | 4,076 |
| 16 Apr 1999 | USD | 13.064 | 13.248 | 13.064 | 13.125 | 13.125 | 0.0 (0.0%) | 7,275 |
| 15 Apr 1999 | USD | 13.309 | 13.309 | 13.125 | 13.125 | 13.125 | -0.123 (-0.93%) | 306 |
| 14 Apr 1999 | USD | 13.37 | 13.37 | 13.248 | 13.248 | 13.248 | +0.246 (+1.89%) | 1,019 |
| 13 Apr 1999 | USD | 12.757 | 13.002 | 12.757 | 13.002 | 13.002 | +0.245 (+1.92%) | 204 |
| 12 Apr 1999 | USD | 12.757 | 12.757 | 12.757 | 12.757 | 12.757 | 0.0 (0.0%) | 611 |
| 9 Apr 1999 | USD | 12.757 | 12.757 | 12.757 | 12.757 | 12.757 | 0.0 (0.0%) | 0 |
| 8 Apr 1999 | USD | 12.757 | 12.757 | 12.757 | 12.757 | 12.757 | 0.0 (0.0%) | 0 |
| 7 Apr 1999 | USD | 13.248 | 13.248 | 12.757 | 12.757 | 12.757 | -0.491 (-3.71%) | 1,630 |
| 6 Apr 1999 | USD | 13.248 | 13.248 | 13.248 | 13.248 | 13.248 | 0.0 (0.0%) | 306 |
| 5 Apr 1999 | USD | 13.248 | 13.248 | 13.248 | 13.248 | 13.248 | 0.0 (0.0%) | 1,192 |
