First Foods Group Inc Recent Share Price (USX:FIFG)

USX:FIFG - First Foods Group Inc First Foods Group Inc
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Apr 1999	USD	13.248	13.248	13.248	13.248	13.248	0.0 (0.0%)	0
1 Apr 1999	USD	13.248	13.248	13.248	13.248	13.248	0.0 (0.0%)	0
31 Mar 1999	USD	13.493	13.493	13.248	13.248	13.248	-0.245 (-1.82%)	713
30 Mar 1999	USD	13.493	13.493	13.493	13.493	13.493	0.0 (0.0%)	0
29 Mar 1999	USD	13.493	13.493	13.493	13.493	13.493	0.0 (0.0%)	764
26 Mar 1999	USD	13.493	13.493	13.493	13.493	13.493	0.0 (0.0%)	0
25 Mar 1999	USD	13.493	13.493	13.493	13.493	13.493	0.0 (0.0%)	306
24 Mar 1999	USD	13.493	13.493	13.493	13.493	13.493	0.0 (0.0%)	0
23 Mar 1999	USD	13.493	13.493	13.493	13.493	13.493	0.0 (0.0%)	1,019
22 Mar 1999	USD	13.493	13.493	13.493	13.493	13.493	-0.061 (-0.45%)	306
19 Mar 1999	USD	13.554	13.554	13.554	13.554	13.554	+0.061 (+0.45%)	102
18 Mar 1999	USD	13.493	13.493	13.493	13.493	13.493	0.0 (0.0%)	319
17 Mar 1999	USD	13.493	13.493	13.493	13.493	13.493	0.0 (0.0%)	0
16 Mar 1999	USD	13.493	13.493	13.493	13.493	13.493	0.0 (0.0%)	0
15 Mar 1999	USD	13.493	13.493	13.493	13.493	13.493	0.0 (0.0%)	4,076
12 Mar 1999	USD	13.493	13.493	13.493	13.493	13.493	0.0 (0.0%)	917
11 Mar 1999	USD	13.493	13.493	13.493	13.493	13.493	0.0 (0.0%)	0
10 Mar 1999	USD	13.493	13.738	13.493	13.493	13.493	0.0 (0.0%)	4,601
9 Mar 1999	USD	13.493	13.493	13.493	13.493	13.493	-0.123 (-0.90%)	4,076
8 Mar 1999	USD	13.554	13.616	13.554	13.616	13.616	+0.123 (+0.91%)	2,955
5 Mar 1999	USD	13.493	13.493	13.493	13.493	13.493	-0.245 (-1.78%)	2,038
4 Mar 1999	USD	13.738	13.738	13.738	13.738	13.738	0.0 (0.0%)	0
3 Mar 1999	USD	13.738	13.738	13.738	13.738	13.738	0.0 (0.0%)	0
2 Mar 1999	USD	13.125	13.738	13.125	13.738	13.738	+0.49 (+3.70%)	2,650
1 Mar 1999	USD	13.248	13.248	13.248	13.248	13.248	+0.246 (+1.89%)	204
26 Feb 1999	USD	13.002	13.002	13.002	13.002	13.002	-0.368 (-2.75%)	510
25 Feb 1999	USD	13.8	13.8	12.757	13.37	13.37	-0.43 (-3.12%)	21,976
24 Feb 1999	USD	13.8	13.8	13.8	13.8	13.8	-0.306 (-2.17%)	611
23 Feb 1999	USD	13.8	14.106	13.8	14.106	14.106	0.0 (0.0%)	2,548
22 Feb 1999	USD	13.616	14.106	13.616	14.106	14.106	+0.736 (+5.50%)	9,273

Unicorn Response |