| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 1999 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.0 (0.0%) | 0 |
| 16 Feb 1999 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.0 (0.0%) | 0 |
| 15 Feb 1999 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.736 (-5.22%) | 306 |
| 11 Feb 1999 | USD | 13.37 | 14.106 | 13.37 | 14.106 | 14.106 | +0.122 (+0.87%) | 2,420 |
| 10 Feb 1999 | USD | 13.984 | 13.984 | 13.984 | 13.984 | 13.984 | 0.0 (0.0%) | 0 |
| 9 Feb 1999 | USD | 13.493 | 13.984 | 13.37 | 13.984 | 13.984 | +0.246 (+1.79%) | 9,630 |
| 8 Feb 1999 | USD | 13.738 | 13.738 | 13.738 | 13.738 | 13.738 | 0.0 (0.0%) | 0 |
| 5 Feb 1999 | USD | 13.8 | 13.8 | 13.738 | 13.738 | 13.738 | -0.491 (-3.45%) | 204 |
| 4 Feb 1999 | USD | 14.168 | 14.229 | 14.168 | 14.229 | 14.229 | 0.0 (0.0%) | 3,363 |
| 3 Feb 1999 | USD | 14.229 | 14.229 | 14.229 | 14.229 | 14.229 | 0.0 (0.0%) | 0 |
| 2 Feb 1999 | USD | 14.229 | 14.229 | 14.229 | 14.229 | 14.229 | -0.368 (-2.52%) | 2,038 |
| 1 Feb 1999 | USD | 14.413 | 14.597 | 13.738 | 14.597 | 14.597 | +0.184 (+1.28%) | 34,311 |
| 29 Jan 1999 | USD | 14.413 | 14.413 | 14.413 | 14.413 | 14.413 | 0.0 (0.0%) | 0 |
| 28 Jan 1999 | USD | 14.413 | 14.413 | 14.413 | 14.413 | 14.413 | -0.184 (-1.26%) | 698 |
| 27 Jan 1999 | USD | 14.597 | 14.597 | 14.597 | 14.597 | 14.597 | 0.0 (0.0%) | 0 |
| 26 Jan 1999 | USD | 14.536 | 14.597 | 14.536 | 14.597 | 14.597 | +0.061 (+0.42%) | 2,853 |
| 25 Jan 1999 | USD | 14.536 | 14.536 | 14.536 | 14.536 | 14.536 | -0.061 (-0.42%) | 306 |
| 22 Jan 1999 | USD | 14.106 | 14.597 | 13.861 | 14.597 | 14.597 | +0.123 (+0.85%) | 5,809 |
| 21 Jan 1999 | USD | 14.474 | 14.474 | 14.474 | 14.474 | 14.474 | 0.0 (0.0%) | 0 |
| 20 Jan 1999 | USD | 14.106 | 14.474 | 14.106 | 14.474 | 14.474 | +0.245 (+1.72%) | 2,032 |
| 19 Jan 1999 | USD | 14.229 | 14.229 | 14.229 | 14.229 | 14.229 | 0.0 (0.0%) | 0 |
| 18 Jan 1999 | USD | 14.229 | 14.229 | 14.229 | 14.229 | 14.229 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 14.229 | 14.229 | 14.229 | 14.229 | 14.229 | 0.0 (0.0%) | 0 |
| 14 Jan 1999 | USD | 13.738 | 14.229 | 13.738 | 14.229 | 14.229 | -0.552 (-3.73%) | 5,258 |
| 13 Jan 1999 | USD | 14.781 | 14.781 | 14.781 | 14.781 | 14.781 | 0.0 (0.0%) | 0 |
| 12 Jan 1999 | USD | 14.229 | 14.781 | 14.229 | 14.781 | 14.781 | +0.184 (+1.26%) | 1,325 |
| 11 Jan 1999 | USD | 14.229 | 14.781 | 14.229 | 14.597 | 14.597 | -0.123 (-0.84%) | 40,660 |
| 8 Jan 1999 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.123 (+0.84%) | 764 |
| 7 Jan 1999 | USD | 14.597 | 14.597 | 14.229 | 14.597 | 14.597 | 0.0 (0.0%) | 3,312 |
