Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 1999 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.306 (-2.17%) | 611 |
23 Feb 1999 | USD | 13.8 | 14.106 | 13.8 | 14.106 | 14.106 | 0.0 (0.0%) | 2,548 |
22 Feb 1999 | USD | 13.616 | 14.106 | 13.616 | 14.106 | 14.106 | +0.736 (+5.50%) | 9,273 |
19 Feb 1999 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.0 (0.0%) | 0 |
18 Feb 1999 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.0 (0.0%) | 204 |
17 Feb 1999 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.0 (0.0%) | 0 |
16 Feb 1999 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.0 (0.0%) | 0 |
15 Feb 1999 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.736 (-5.22%) | 306 |
11 Feb 1999 | USD | 13.37 | 14.106 | 13.37 | 14.106 | 14.106 | +0.122 (+0.87%) | 2,420 |
10 Feb 1999 | USD | 13.984 | 13.984 | 13.984 | 13.984 | 13.984 | 0.0 (0.0%) | 0 |
9 Feb 1999 | USD | 13.493 | 13.984 | 13.37 | 13.984 | 13.984 | +0.246 (+1.79%) | 9,630 |
8 Feb 1999 | USD | 13.738 | 13.738 | 13.738 | 13.738 | 13.738 | 0.0 (0.0%) | 0 |
5 Feb 1999 | USD | 13.8 | 13.8 | 13.738 | 13.738 | 13.738 | -0.491 (-3.45%) | 204 |
4 Feb 1999 | USD | 14.168 | 14.229 | 14.168 | 14.229 | 14.229 | 0.0 (0.0%) | 3,363 |
3 Feb 1999 | USD | 14.229 | 14.229 | 14.229 | 14.229 | 14.229 | 0.0 (0.0%) | 0 |
2 Feb 1999 | USD | 14.229 | 14.229 | 14.229 | 14.229 | 14.229 | -0.368 (-2.52%) | 2,038 |
1 Feb 1999 | USD | 14.413 | 14.597 | 13.738 | 14.597 | 14.597 | +0.184 (+1.28%) | 34,311 |
29 Jan 1999 | USD | 14.413 | 14.413 | 14.413 | 14.413 | 14.413 | 0.0 (0.0%) | 0 |
28 Jan 1999 | USD | 14.413 | 14.413 | 14.413 | 14.413 | 14.413 | -0.184 (-1.26%) | 698 |
27 Jan 1999 | USD | 14.597 | 14.597 | 14.597 | 14.597 | 14.597 | 0.0 (0.0%) | 0 |
26 Jan 1999 | USD | 14.536 | 14.597 | 14.536 | 14.597 | 14.597 | +0.061 (+0.42%) | 2,853 |
25 Jan 1999 | USD | 14.536 | 14.536 | 14.536 | 14.536 | 14.536 | -0.061 (-0.42%) | 306 |
22 Jan 1999 | USD | 14.106 | 14.597 | 13.861 | 14.597 | 14.597 | +0.123 (+0.85%) | 5,809 |
21 Jan 1999 | USD | 14.474 | 14.474 | 14.474 | 14.474 | 14.474 | 0.0 (0.0%) | 0 |
20 Jan 1999 | USD | 14.106 | 14.474 | 14.106 | 14.474 | 14.474 | +0.245 (+1.72%) | 2,032 |
19 Jan 1999 | USD | 14.229 | 14.229 | 14.229 | 14.229 | 14.229 | 0.0 (0.0%) | 0 |
18 Jan 1999 | USD | 14.229 | 14.229 | 14.229 | 14.229 | 14.229 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 14.229 | 14.229 | 14.229 | 14.229 | 14.229 | 0.0 (0.0%) | 0 |
14 Jan 1999 | USD | 13.738 | 14.229 | 13.738 | 14.229 | 14.229 | -0.552 (-3.73%) | 5,258 |