Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 1999 | USD | 14.781 | 14.781 | 14.781 | 14.781 | 14.781 | 0.0 (0.0%) | 0 |
12 Jan 1999 | USD | 14.229 | 14.781 | 14.229 | 14.781 | 14.781 | +0.184 (+1.26%) | 1,325 |
11 Jan 1999 | USD | 14.229 | 14.781 | 14.229 | 14.597 | 14.597 | -0.123 (-0.84%) | 40,660 |
8 Jan 1999 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.123 (+0.84%) | 764 |
7 Jan 1999 | USD | 14.597 | 14.597 | 14.229 | 14.597 | 14.597 | 0.0 (0.0%) | 3,312 |
6 Jan 1999 | USD | 14.597 | 14.597 | 14.597 | 14.597 | 14.597 | 0.0 (0.0%) | 0 |
5 Jan 1999 | USD | 14.597 | 14.597 | 14.597 | 14.597 | 14.597 | 0.0 (0.0%) | 245 |
4 Jan 1999 | USD | 14.106 | 14.597 | 14.106 | 14.597 | 14.597 | 0.0 (0.0%) | 1,395 |