| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2024 | USD | 11.2229 | 11.2229 | 11.2229 | 11.2229 | 11.2229 | +0.035 (+0.32%) | 0 |
| 11 Sep 2024 | USD | 11.1875 | 11.1875 | 11.1875 | 11.1875 | 11.1875 | +0.065 (+0.59%) | 0 |
| 10 Sep 2024 | USD | 11.1221 | 11.1221 | 11.1221 | 11.1221 | 11.1221 | +0.002 (+0.01%) | 0 |
| 9 Sep 2024 | USD | 11.1206 | 11.1206 | 11.1206 | 11.1206 | 11.1206 | +0.091 (+0.83%) | 0 |
| 6 Sep 2024 | USD | 11.0292 | 11.0292 | 11.0292 | 11.0292 | 11.0292 | -0.173 (-1.54%) | 0 |
| 5 Sep 2024 | USD | 11.2019 | 11.2019 | 11.2019 | 11.2019 | 11.2019 | -0.037 (-0.33%) | 0 |
| 4 Sep 2024 | USD | 11.2394 | 11.2394 | 11.2394 | 11.2394 | 11.2394 | +0.02 (+0.18%) | 0 |
| 3 Sep 2024 | USD | 11.2196 | 11.2196 | 11.2196 | 11.2196 | 11.2196 | -0.093 (-0.82%) | 0 |
| 29 Aug 2024 | USD | 11.3124 | 11.3124 | 11.3124 | 11.3124 | 11.3124 | +0.015 (+0.13%) | 0 |
| 28 Aug 2024 | USD | 11.2973 | 11.2973 | 11.2973 | 11.2973 | 11.2973 | -0.042 (-0.37%) | 0 |
| 27 Aug 2024 | USD | 11.3395 | 11.3395 | 11.3395 | 11.3395 | 11.3395 | +0.008 (+0.07%) | 0 |
| 26 Aug 2024 | USD | 11.3313 | 11.3313 | 11.3313 | 11.3313 | 11.3313 | -0.029 (-0.25%) | 0 |
| 23 Aug 2024 | USD | 11.3602 | 11.3602 | 11.3602 | 11.3602 | 11.3602 | +0.115 (+1.02%) | 0 |
| 22 Aug 2024 | USD | 11.2456 | 11.2456 | 11.2456 | 11.2456 | 11.2456 | -0.055 (-0.49%) | 0 |
| 21 Aug 2024 | USD | 11.301 | 11.301 | 11.301 | 11.301 | 11.301 | +0.04 (+0.35%) | 0 |
| 20 Aug 2024 | USD | 11.2611 | 11.2611 | 11.2611 | 11.2611 | 11.2611 | -0.004 (-0.04%) | 0 |
| 19 Aug 2024 | USD | 11.2652 | 11.2652 | 11.2652 | 11.2652 | 11.2652 | +0.056 (+0.50%) | 0 |
| 16 Aug 2024 | USD | 11.2088 | 11.2088 | 11.2088 | 11.2088 | 11.2088 | +0.142 (+1.28%) | 0 |
| 15 Aug 2024 | USD | 11.0667 | 11.0667 | 11.0667 | 11.0667 | 11.0667 | 0.0 (0.0%) | 0 |
| 14 Aug 2024 | USD | 11.0667 | 11.0667 | 11.0667 | 11.0667 | 11.0667 | +0.032 (+0.29%) | 0 |
| 13 Aug 2024 | USD | 11.0345 | 11.0345 | 11.0345 | 11.0345 | 11.0345 | +0.099 (+0.91%) | 0 |
| 12 Aug 2024 | USD | 10.9351 | 10.9351 | 10.9351 | 10.9351 | 10.9351 | +0.002 (+0.02%) | 0 |
| 9 Aug 2024 | USD | 10.9333 | 10.9333 | 10.9333 | 10.9333 | 10.9333 | -0.011 (-0.10%) | 0 |
| 8 Aug 2024 | USD | 10.9446 | 10.9446 | 10.9446 | 10.9446 | 10.9446 | +0.175 (+1.63%) | 0 |
| 7 Aug 2024 | USD | 10.7691 | 10.7691 | 10.7691 | 10.7691 | 10.7691 | -0.015 (-0.14%) | 0 |
| 6 Aug 2024 | USD | 10.784 | 10.784 | 10.784 | 10.784 | 10.784 | +0.107 (+1.01%) | 0 |
| 5 Aug 2024 | USD | 10.6766 | 10.6766 | 10.6766 | 10.6766 | 10.6766 | -0.233 (-2.13%) | 0 |
| 2 Aug 2024 | USD | 10.9095 | 10.9095 | 10.9095 | 10.9095 | 10.9095 | -0.119 (-1.08%) | 0 |
| 1 Aug 2024 | USD | 11.0284 | 11.0284 | 11.0284 | 11.0284 | 11.0284 | -0.138 (-1.24%) | 0 |
| 31 Jul 2024 | USD | 11.1666 | 11.1666 | 11.1666 | 11.1666 | 11.1666 | +0.142 (+1.29%) | 0 |
