Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | USD | 9.8201 | 9.8201 | 9.8201 | 9.8201 | 9.8201 | -0.105 (-1.05%) | 0 |
14 Aug 2023 | USD | 9.9247 | 9.9247 | 9.9247 | 9.9247 | 9.9247 | -0.007 (-0.07%) | 0 |
11 Aug 2023 | USD | 9.9319 | 9.9319 | 9.9319 | 9.9319 | 9.9319 | +0.008 (+0.08%) | 0 |
10 Aug 2023 | USD | 9.9235 | 9.9235 | 9.9235 | 9.9235 | 9.9235 | -0.004 (-0.04%) | 0 |
9 Aug 2023 | USD | 9.9271 | 9.9271 | 9.9271 | 9.9271 | 9.9271 | -0.065 (-0.65%) | 0 |
8 Aug 2023 | USD | 9.9925 | 9.9925 | 9.9925 | 9.9925 | 9.9925 | -0.022 (-0.22%) | 0 |
7 Aug 2023 | USD | 10.015 | 10.015 | 10.015 | 10.015 | 10.015 | +0.072 (+0.72%) | 0 |
4 Aug 2023 | USD | 9.9431 | 9.9431 | 9.9431 | 9.9431 | 9.9431 | +0.01 (+0.10%) | 0 |
3 Aug 2023 | USD | 9.9327 | 9.9327 | 9.9327 | 9.9327 | 9.9327 | -0.043 (-0.43%) | 0 |
2 Aug 2023 | USD | 9.9752 | 9.9752 | 9.9752 | 9.9752 | 9.9752 | -0.102 (-1.02%) | 0 |
1 Aug 2023 | USD | 10.0777 | 10.0777 | 10.0777 | 10.0777 | 10.0777 | -0.059 (-0.58%) | 0 |
31 Jul 2023 | USD | 10.1369 | 10.1369 | 10.1369 | 10.1369 | 10.1369 | +0.046 (+0.45%) | 0 |
28 Jul 2023 | USD | 10.0913 | 10.0913 | 10.0913 | 10.0913 | 10.0913 | +0.063 (+0.63%) | 0 |
27 Jul 2023 | USD | 10.0285 | 10.0285 | 10.0285 | 10.0285 | 10.0285 | -0.057 (-0.56%) | 0 |
26 Jul 2023 | USD | 10.0854 | 10.0854 | 10.0854 | 10.0854 | 10.0854 | -0.042 (-0.41%) | 0 |
25 Jul 2023 | USD | 10.1271 | 10.1271 | 10.1271 | 10.1271 | 10.1271 | +0.009 (+0.09%) | 0 |
24 Jul 2023 | USD | 10.1177 | 10.1177 | 10.1177 | 10.1177 | 10.1177 | +0.064 (+0.63%) | 0 |
21 Jul 2023 | USD | 10.0539 | 10.0539 | 10.0539 | 10.0539 | 10.0539 | +0.047 (+0.47%) | 0 |
20 Jul 2023 | USD | 10.0073 | 10.0073 | 10.0073 | 10.0073 | 10.0073 | +0.032 (+0.32%) | 0 |
19 Jul 2023 | USD | 9.9749 | 9.9749 | 9.9749 | 9.9749 | 9.9749 | +0.01 (+0.10%) | 0 |
18 Jul 2023 | USD | 9.965 | 9.965 | 9.965 | 9.965 | 9.965 | +0.034 (+0.34%) | 0 |
17 Jul 2023 | USD | 9.9308 | 9.9308 | 9.9308 | 9.9308 | 9.9308 | +0.022 (+0.23%) | 0 |
14 Jul 2023 | USD | 9.9083 | 9.9083 | 9.9083 | 9.9083 | 9.9083 | -0.045 (-0.46%) | 0 |
13 Jul 2023 | USD | 9.9538 | 9.9538 | 9.9538 | 9.9538 | 9.9538 | +0.004 (+0.04%) | 0 |
12 Jul 2023 | USD | 9.9497 | 9.9497 | 9.9497 | 9.9497 | 9.9497 | +0.068 (+0.68%) | 0 |
11 Jul 2023 | USD | 9.8821 | 9.8821 | 9.8821 | 9.8821 | 9.8821 | +0.081 (+0.83%) | 0 |
10 Jul 2023 | USD | 9.8011 | 9.8011 | 9.8011 | 9.8011 | 9.8011 | +0.049 (+0.50%) | 0 |
7 Jul 2023 | USD | 9.7522 | 9.7522 | 9.7522 | 9.7522 | 9.7522 | -0.056 (-0.57%) | 0 |
6 Jul 2023 | USD | 9.808 | 9.808 | 9.808 | 9.808 | 9.808 | -0.115 (-1.16%) | 0 |
5 Jul 2023 | USD | 9.9229 | 9.9229 | 9.9229 | 9.9229 | 9.9229 | -0.015 (-0.15%) | 0 |