Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | USD | 9.9382 | 9.9382 | 9.9382 | 9.9382 | 9.9382 | +0.055 (+0.55%) | 0 |
30 Jun 2023 | USD | 9.8836 | 9.8836 | 9.8836 | 9.8836 | 9.8836 | +0.048 (+0.49%) | 0 |
29 Jun 2023 | USD | 9.8357 | 9.8357 | 9.8357 | 9.8357 | 9.8357 | +0.039 (+0.40%) | 0 |
28 Jun 2023 | USD | 9.7965 | 9.7965 | 9.7965 | 9.7965 | 9.7965 | +0.006 (+0.06%) | 0 |
27 Jun 2023 | USD | 9.7907 | 9.7907 | 9.7907 | 9.7907 | 9.7907 | +0.031 (+0.32%) | 0 |
26 Jun 2023 | USD | 9.7599 | 9.7599 | 9.7599 | 9.7599 | 9.7599 | +0.023 (+0.23%) | 0 |
23 Jun 2023 | USD | 9.7373 | 9.7373 | 9.7373 | 9.7373 | 9.7373 | -0.088 (-0.90%) | 0 |
22 Jun 2023 | USD | 9.8253 | 9.8253 | 9.8253 | 9.8253 | 9.8253 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 9.8253 | 9.8253 | 9.8253 | 9.8253 | 9.8253 | -0.016 (-0.16%) | 0 |
20 Jun 2023 | USD | 9.8411 | 9.8411 | 9.8411 | 9.8411 | 9.8411 | -0.027 (-0.27%) | 0 |
16 Jun 2023 | USD | 9.8679 | 9.8679 | 9.8679 | 9.8679 | 9.8679 | +0.015 (+0.15%) | 0 |
15 Jun 2023 | USD | 9.8534 | 9.8534 | 9.8534 | 9.8534 | 9.8534 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 9.8534 | 9.8534 | 9.8534 | 9.8534 | 9.8534 | +0.039 (+0.39%) | 0 |
13 Jun 2023 | USD | 9.8147 | 9.8147 | 9.8147 | 9.8147 | 9.8147 | +0.039 (+0.40%) | 0 |
12 Jun 2023 | USD | 9.7753 | 9.7753 | 9.7753 | 9.7753 | 9.7753 | +0.067 (+0.69%) | 0 |
9 Jun 2023 | USD | 9.7083 | 9.7083 | 9.7083 | 9.7083 | 9.7083 | -0.021 (-0.21%) | 0 |
8 Jun 2023 | USD | 9.7288 | 9.7288 | 9.7288 | 9.7288 | 9.7288 | -0.014 (-0.15%) | 0 |
7 Jun 2023 | USD | 9.743 | 9.743 | 9.743 | 9.743 | 9.743 | +0.066 (+0.68%) | 0 |
6 Jun 2023 | USD | 9.6769 | 9.6769 | 9.6769 | 9.6769 | 9.6769 | +0.011 (+0.11%) | 0 |
5 Jun 2023 | USD | 9.6663 | 9.6663 | 9.6663 | 9.6663 | 9.6663 | -0.037 (-0.38%) | 0 |
2 Jun 2023 | USD | 9.7032 | 9.7032 | 9.7032 | 9.7032 | 9.7032 | +0.114 (+1.18%) | 0 |
1 Jun 2023 | USD | 9.5896 | 9.5896 | 9.5896 | 9.5896 | 9.5896 | +0.059 (+0.62%) | 0 |
31 May 2023 | USD | 9.5302 | 9.5302 | 9.5302 | 9.5302 | 9.5302 | -0.009 (-0.09%) | 0 |
30 May 2023 | USD | 9.5391 | 9.5391 | 9.5391 | 9.5391 | 9.5391 | -0.022 (-0.23%) | 0 |
26 May 2023 | USD | 9.5612 | 9.5612 | 9.5612 | 9.5612 | 9.5612 | +0.108 (+1.14%) | 0 |
25 May 2023 | USD | 9.4533 | 9.4533 | 9.4533 | 9.4533 | 9.4533 | -0.014 (-0.15%) | 0 |
24 May 2023 | USD | 9.4675 | 9.4675 | 9.4675 | 9.4675 | 9.4675 | -0.09 (-0.94%) | 0 |
23 May 2023 | USD | 9.5572 | 9.5572 | 9.5572 | 9.5572 | 9.5572 | -0.02 (-0.20%) | 0 |
22 May 2023 | USD | 9.5768 | 9.5768 | 9.5768 | 9.5768 | 9.5768 | -0.004 (-0.04%) | 0 |
19 May 2023 | USD | 9.5803 | 9.5803 | 9.5803 | 9.5803 | 9.5803 | -0.006 (-0.07%) | 0 |