Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2023 | USD | 9.5868 | 9.5868 | 9.5868 | 9.5868 | 9.5868 | +0.016 (+0.17%) | 0 |
17 May 2023 | USD | 9.5706 | 9.5706 | 9.5706 | 9.5706 | 9.5706 | +0.088 (+0.93%) | 0 |
16 May 2023 | USD | 9.4826 | 9.4826 | 9.4826 | 9.4826 | 9.4826 | -0.09 (-0.94%) | 0 |
15 May 2023 | USD | 9.5727 | 9.5727 | 9.5727 | 9.5727 | 9.5727 | +0.024 (+0.25%) | 0 |
12 May 2023 | USD | 9.5489 | 9.5489 | 9.5489 | 9.5489 | 9.5489 | -0.03 (-0.31%) | 0 |
11 May 2023 | USD | 9.5785 | 9.5785 | 9.5785 | 9.5785 | 9.5785 | -0.063 (-0.65%) | 0 |
10 May 2023 | USD | 9.6416 | 9.6416 | 9.6416 | 9.6416 | 9.6416 | -0.003 (-0.03%) | 0 |
9 May 2023 | USD | 9.6442 | 9.6442 | 9.6442 | 9.6442 | 9.6442 | -0.094 (-0.97%) | 0 |
8 May 2023 | USD | 9.7384 | 9.7384 | 9.7384 | 9.7384 | 9.7384 | -0.029 (-0.29%) | 0 |
5 May 2023 | USD | 9.7671 | 9.7671 | 9.7671 | 9.7671 | 9.7671 | +0.143 (+1.48%) | 0 |
4 May 2023 | USD | 9.6243 | 9.6243 | 9.6243 | 9.6243 | 9.6243 | -0.043 (-0.44%) | 0 |
3 May 2023 | USD | 9.667 | 9.667 | 9.667 | 9.667 | 9.667 | -0.05 (-0.51%) | 0 |
2 May 2023 | USD | 9.717 | 9.717 | 9.717 | 9.717 | 9.717 | -0.115 (-1.17%) | 0 |
1 May 2023 | USD | 9.8323 | 9.8323 | 9.8323 | 9.8323 | 9.8323 | +0.027 (+0.27%) | 0 |
28 Apr 2023 | USD | 9.8056 | 9.8056 | 9.8056 | 9.8056 | 9.8056 | +0.039 (+0.40%) | 0 |
27 Apr 2023 | USD | 9.7665 | 9.7665 | 9.7665 | 9.7665 | 9.7665 | +0.046 (+0.48%) | 0 |
26 Apr 2023 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.082 (-0.83%) | 0 |
25 Apr 2023 | USD | 9.8015 | 9.8015 | 9.8015 | 9.8015 | 9.8015 | -0.132 (-1.32%) | 0 |
24 Apr 2023 | USD | 9.9331 | 9.9331 | 9.9331 | 9.9331 | 9.9331 | +0.041 (+0.41%) | 0 |
21 Apr 2023 | USD | 9.8921 | 9.8921 | 9.8921 | 9.8921 | 9.8921 | -0.013 (-0.13%) | 0 |
20 Apr 2023 | USD | 9.9052 | 9.9052 | 9.9052 | 9.9052 | 9.9052 | -0.051 (-0.51%) | 0 |
19 Apr 2023 | USD | 9.9559 | 9.9559 | 9.9559 | 9.9559 | 9.9559 | -0.02 (-0.20%) | 0 |
18 Apr 2023 | USD | 9.9758 | 9.9758 | 9.9758 | 9.9758 | 9.9758 | +0.019 (+0.19%) | 0 |
17 Apr 2023 | USD | 9.9568 | 9.9568 | 9.9568 | 9.9568 | 9.9568 | +0.033 (+0.33%) | 0 |
14 Apr 2023 | USD | 9.9238 | 9.9238 | 9.9238 | 9.9238 | 9.9238 | -0.01 (-0.10%) | 0 |
13 Apr 2023 | USD | 9.9336 | 9.9336 | 9.9336 | 9.9336 | 9.9336 | +0.072 (+0.73%) | 0 |
12 Apr 2023 | USD | 9.8616 | 9.8616 | 9.8616 | 9.8616 | 9.8616 | +0.017 (+0.18%) | 0 |
11 Apr 2023 | USD | 9.8443 | 9.8443 | 9.8443 | 9.8443 | 9.8443 | +0.057 (+0.58%) | 0 |
10 Apr 2023 | USD | 9.7872 | 9.7872 | 9.7872 | 9.7872 | 9.7872 | -0.009 (-0.09%) | 0 |
6 Apr 2023 | USD | 9.796 | 9.796 | 9.796 | 9.796 | 9.796 | 0.0 (0.0%) | 0 |