Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2023 | USD | 9.796 | 9.796 | 9.796 | 9.796 | 9.796 | -0.004 (-0.04%) | 0 |
4 Apr 2023 | USD | 9.7998 | 9.7998 | 9.7998 | 9.7998 | 9.7998 | -0.083 (-0.84%) | 0 |
3 Apr 2023 | USD | 9.8832 | 9.8832 | 9.8832 | 9.8832 | 9.8832 | +0.085 (+0.87%) | 0 |
31 Mar 2023 | USD | 9.7982 | 9.7982 | 9.7982 | 9.7982 | 9.7982 | +0.069 (+0.71%) | 0 |
30 Mar 2023 | USD | 9.7295 | 9.7295 | 9.7295 | 9.7295 | 9.7295 | +0.069 (+0.71%) | 0 |
29 Mar 2023 | USD | 9.6605 | 9.6605 | 9.6605 | 9.6605 | 9.6605 | +0.101 (+1.06%) | 0 |
28 Mar 2023 | USD | 9.5593 | 9.5593 | 9.5593 | 9.5593 | 9.5593 | -0.001 (-0.01%) | 0 |
27 Mar 2023 | USD | 9.5598 | 9.5598 | 9.5598 | 9.5598 | 9.5598 | +0.064 (+0.68%) | 0 |
24 Mar 2023 | USD | 9.4954 | 9.4954 | 9.4954 | 9.4954 | 9.4954 | -0.007 (-0.07%) | 0 |
23 Mar 2023 | USD | 9.5022 | 9.5022 | 9.5022 | 9.5022 | 9.5022 | +0.007 (+0.08%) | 0 |
22 Mar 2023 | USD | 9.4949 | 9.4949 | 9.4949 | 9.4949 | 9.4949 | -0.111 (-1.16%) | 0 |
21 Mar 2023 | USD | 9.6061 | 9.6061 | 9.6061 | 9.6061 | 9.6061 | +0.091 (+0.96%) | 0 |
20 Mar 2023 | USD | 9.5147 | 9.5147 | 9.5147 | 9.5147 | 9.5147 | +0.063 (+0.67%) | 0 |
17 Mar 2023 | USD | 9.4517 | 9.4517 | 9.4517 | 9.4517 | 9.4517 | -0.122 (-1.27%) | 0 |
16 Mar 2023 | USD | 9.5733 | 9.5733 | 9.5733 | 9.5733 | 9.5733 | +0.064 (+0.68%) | 0 |
15 Mar 2023 | USD | 9.509 | 9.509 | 9.509 | 9.509 | 9.509 | -0.197 (-2.03%) | 0 |
14 Mar 2023 | USD | 9.7064 | 9.7064 | 9.7064 | 9.7064 | 9.7064 | +0.125 (+1.31%) | 0 |
13 Mar 2023 | USD | 9.5812 | 9.5812 | 9.5812 | 9.5812 | 9.5812 | -0.107 (-1.11%) | 0 |
10 Mar 2023 | USD | 9.6886 | 9.6886 | 9.6886 | 9.6886 | 9.6886 | -0.071 (-0.73%) | 0 |
9 Mar 2023 | USD | 9.7601 | 9.7601 | 9.7601 | 9.7601 | 9.7601 | -0.198 (-1.99%) | 0 |
8 Mar 2023 | USD | 9.9579 | 9.9579 | 9.9579 | 9.9579 | 9.9579 | -0.004 (-0.04%) | 0 |
7 Mar 2023 | USD | 9.9615 | 9.9615 | 9.9615 | 9.9615 | 9.9615 | -0.107 (-1.06%) | 0 |
6 Mar 2023 | USD | 10.0683 | 10.0683 | 10.0683 | 10.0683 | 10.0683 | +0.002 (+0.02%) | 0 |
3 Mar 2023 | USD | 10.0663 | 10.0663 | 10.0663 | 10.0663 | 10.0663 | +0.09 (+0.90%) | 0 |
2 Mar 2023 | USD | 9.9766 | 9.9766 | 9.9766 | 9.9766 | 9.9766 | +0.041 (+0.41%) | 0 |
1 Mar 2023 | USD | 9.936 | 9.936 | 9.936 | 9.936 | 9.936 | -0.005 (-0.05%) | 0 |
28 Feb 2023 | USD | 9.9412 | 9.9412 | 9.9412 | 9.9412 | 9.9412 | -0.012 (-0.12%) | 0 |
27 Feb 2023 | USD | 9.953 | 9.953 | 9.953 | 9.953 | 9.953 | +0.058 (+0.59%) | 0 |
24 Feb 2023 | USD | 9.8951 | 9.8951 | 9.8951 | 9.8951 | 9.8951 | -0.063 (-0.64%) | 0 |
23 Feb 2023 | USD | 9.9585 | 9.9585 | 9.9585 | 9.9585 | 9.9585 | +0.083 (+0.84%) | 0 |