| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2023 | USD | 9.9762 | 9.9762 | 9.9762 | 9.9762 | 9.9762 | -0.07 (-0.69%) | 0 |
| 6 Jan 2023 | USD | 10.0457 | 10.0457 | 10.0457 | 10.0457 | 10.0457 | +0.195 (+1.98%) | 0 |
| 5 Jan 2023 | USD | 9.8511 | 9.8511 | 9.8511 | 9.8511 | 9.8511 | -0.047 (-0.47%) | 0 |
| 4 Jan 2023 | USD | 9.8979 | 9.8979 | 9.8979 | 9.8979 | 9.8979 | +0.093 (+0.95%) | 0 |
| 3 Jan 2023 | USD | 9.8048 | 9.8048 | 9.8048 | 9.8048 | 9.8048 | +0.01 (+0.10%) | 0 |
| 30 Dec 2022 | USD | 9.7952 | 9.7952 | 9.7952 | 9.7952 | 9.7952 | +0.009 (+0.09%) | 0 |
| 29 Dec 2022 | USD | 9.7863 | 9.7863 | 9.7863 | 9.7863 | 9.7863 | +0.038 (+0.39%) | 0 |
| 28 Dec 2022 | USD | 9.7478 | 9.7478 | 9.7478 | 9.7478 | 9.7478 | -0.091 (-0.92%) | 0 |
| 27 Dec 2022 | USD | 9.8385 | 9.8385 | 9.8385 | 9.8385 | 9.8385 | -0.057 (-0.58%) | 0 |
| 23 Dec 2022 | USD | 9.8955 | 9.8955 | 9.8955 | 9.8955 | 9.8955 | +0.077 (+0.78%) | 0 |
| 22 Dec 2022 | USD | 9.8189 | 9.8189 | 9.8189 | 9.8189 | 9.8189 | -0.08 (-0.81%) | 0 |
| 21 Dec 2022 | USD | 9.8991 | 9.8991 | 9.8991 | 9.8991 | 9.8991 | +0.1 (+1.02%) | 0 |
| 20 Dec 2022 | USD | 9.7989 | 9.7989 | 9.7989 | 9.7989 | 9.7989 | -0.023 (-0.23%) | 0 |
| 19 Dec 2022 | USD | 9.8215 | 9.8215 | 9.8215 | 9.8215 | 9.8215 | -0.054 (-0.55%) | 0 |
| 16 Dec 2022 | USD | 9.8758 | 9.8758 | 9.8758 | 9.8758 | 9.8758 | -0.091 (-0.92%) | 0 |
| 15 Dec 2022 | USD | 9.967 | 9.967 | 9.967 | 9.967 | 9.967 | -0.106 (-1.05%) | 0 |
| 14 Dec 2022 | USD | 10.0726 | 10.0726 | 10.0726 | 10.0726 | 10.0726 | -0.012 (-0.12%) | 0 |
| 13 Dec 2022 | USD | 10.085 | 10.085 | 10.085 | 10.085 | 10.085 | +0.056 (+0.56%) | 0 |
| 12 Dec 2022 | USD | 10.0286 | 10.0286 | 10.0286 | 10.0286 | 10.0286 | +0.091 (+0.92%) | 0 |
| 9 Dec 2022 | USD | 9.9375 | 9.9375 | 9.9375 | 9.9375 | 9.9375 | -0.109 (-1.09%) | 0 |
| 8 Dec 2022 | USD | 10.0466 | 10.0466 | 10.0466 | 10.0466 | 10.0466 | +0.002 (+0.02%) | 0 |
| 7 Dec 2022 | USD | 10.0445 | 10.0445 | 10.0445 | 10.0445 | 10.0445 | +0.021 (+0.21%) | 0 |
| 6 Dec 2022 | USD | 10.023 | 10.023 | 10.023 | 10.023 | 10.023 | -0.101 (-1.00%) | 0 |
| 5 Dec 2022 | USD | 10.1242 | 10.1242 | 10.1242 | 10.1242 | 10.1242 | -0.111 (-1.09%) | 0 |
| 2 Dec 2022 | USD | 10.2355 | 10.2355 | 10.2355 | 10.2355 | 10.2355 | -0.014 (-0.14%) | 0 |
| 1 Dec 2022 | USD | 10.2498 | 10.2498 | 10.2498 | 10.2498 | 10.2498 | -0.007 (-0.07%) | 0 |
| 30 Nov 2022 | USD | 10.2573 | 10.2573 | 10.2573 | 10.2573 | 10.2573 | +0.209 (+2.08%) | 0 |
| 29 Nov 2022 | USD | 10.0483 | 10.0483 | 10.0483 | 10.0483 | 10.0483 | +0.069 (+0.69%) | 0 |
| 28 Nov 2022 | USD | 9.979 | 9.979 | 9.979 | 9.979 | 9.979 | -0.061 (-0.60%) | 0 |
| 25 Nov 2022 | USD | 10.0396 | 10.0396 | 10.0396 | 10.0396 | 10.0396 | +0.018 (+0.18%) | 0 |
