Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2022 | USD | 10.022 | 10.022 | 10.022 | 10.022 | 10.022 | +0.013 (+0.13%) | 0 |
22 Nov 2022 | USD | 10.0094 | 10.0094 | 10.0094 | 10.0094 | 10.0094 | +0.153 (+1.56%) | 0 |
21 Nov 2022 | USD | 9.8561 | 9.8561 | 9.8561 | 9.8561 | 9.8561 | -0.016 (-0.16%) | 0 |
18 Nov 2022 | USD | 9.8717 | 9.8717 | 9.8717 | 9.8717 | 9.8717 | +0.047 (+0.48%) | 0 |
17 Nov 2022 | USD | 9.8245 | 9.8245 | 9.8245 | 9.8245 | 9.8245 | -0.01 (-0.10%) | 0 |
16 Nov 2022 | USD | 9.8348 | 9.8348 | 9.8348 | 9.8348 | 9.8348 | -0.009 (-0.09%) | 0 |
15 Nov 2022 | USD | 9.8439 | 9.8439 | 9.8439 | 9.8439 | 9.8439 | +0.124 (+1.28%) | 0 |
14 Nov 2022 | USD | 9.7197 | 9.7197 | 9.7197 | 9.7197 | 9.7197 | -0.033 (-0.34%) | 0 |
11 Nov 2022 | USD | 9.7527 | 9.7527 | 9.7527 | 9.7527 | 9.7527 | +0.027 (+0.27%) | 0 |
10 Nov 2022 | USD | 9.726 | 9.726 | 9.726 | 9.726 | 9.726 | +0.296 (+3.14%) | 0 |
9 Nov 2022 | USD | 9.4298 | 9.4298 | 9.4298 | 9.4298 | 9.4298 | -0.221 (-2.29%) | 0 |
8 Nov 2022 | USD | 9.6505 | 9.6505 | 9.6505 | 9.6505 | 9.6505 | +0.05 (+0.52%) | 0 |
7 Nov 2022 | USD | 9.601 | 9.601 | 9.601 | 9.601 | 9.601 | +0.089 (+0.94%) | 0 |
4 Nov 2022 | USD | 9.5118 | 9.5118 | 9.5118 | 9.5118 | 9.5118 | +0.046 (+0.49%) | 0 |
3 Nov 2022 | USD | 9.4653 | 9.4653 | 9.4653 | 9.4653 | 9.4653 | -0.031 (-0.33%) | 0 |
2 Nov 2022 | USD | 9.4966 | 9.4966 | 9.4966 | 9.4966 | 9.4966 | -0.162 (-1.68%) | 0 |
1 Nov 2022 | USD | 9.659 | 9.659 | 9.659 | 9.659 | 9.659 | +0.121 (+1.27%) | 0 |
31 Oct 2022 | USD | 9.5381 | 9.5381 | 9.5381 | 9.5381 | 9.5381 | +0.009 (+0.09%) | 0 |
28 Oct 2022 | USD | 9.5296 | 9.5296 | 9.5296 | 9.5296 | 9.5296 | +0.096 (+1.02%) | 0 |
27 Oct 2022 | USD | 9.4334 | 9.4334 | 9.4334 | 9.4334 | 9.4334 | -0.014 (-0.15%) | 0 |
26 Oct 2022 | USD | 9.4478 | 9.4478 | 9.4478 | 9.4478 | 9.4478 | +0.043 (+0.46%) | 0 |
25 Oct 2022 | USD | 9.4043 | 9.4043 | 9.4043 | 9.4043 | 9.4043 | +0.105 (+1.12%) | 0 |
24 Oct 2022 | USD | 9.2997 | 9.2997 | 9.2997 | 9.2997 | 9.2997 | +0.071 (+0.77%) | 0 |
21 Oct 2022 | USD | 9.2287 | 9.2287 | 9.2287 | 9.2287 | 9.2287 | +0.219 (+2.43%) | 0 |
20 Oct 2022 | USD | 9.0096 | 9.0096 | 9.0096 | 9.0096 | 9.0096 | -0.058 (-0.64%) | 0 |
19 Oct 2022 | USD | 9.0674 | 9.0674 | 9.0674 | 9.0674 | 9.0674 | -0.053 (-0.59%) | 0 |
18 Oct 2022 | USD | 9.1209 | 9.1209 | 9.1209 | 9.1209 | 9.1209 | +0.085 (+0.94%) | 0 |
17 Oct 2022 | USD | 9.0363 | 9.0363 | 9.0363 | 9.0363 | 9.0363 | +0.124 (+1.39%) | 0 |
14 Oct 2022 | USD | 8.9122 | 8.9122 | 8.9122 | 8.9122 | 8.9122 | -0.158 (-1.75%) | 0 |
13 Oct 2022 | USD | 9.0705 | 9.0705 | 9.0705 | 9.0705 | 9.0705 | +0.101 (+1.13%) | 0 |