Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2022 | USD | 8.9692 | 8.9692 | 8.9692 | 8.9692 | 8.9692 | -0.054 (-0.60%) | 0 |
11 Oct 2022 | USD | 9.0233 | 9.0233 | 9.0233 | 9.0233 | 9.0233 | -0.034 (-0.37%) | 0 |
10 Oct 2022 | USD | 9.0571 | 9.0571 | 9.0571 | 9.0571 | 9.0571 | -0.094 (-1.03%) | 0 |
7 Oct 2022 | USD | 9.1515 | 9.1515 | 9.1515 | 9.1515 | 9.1515 | -0.139 (-1.49%) | 0 |
6 Oct 2022 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.093 (-0.99%) | 0 |
5 Oct 2022 | USD | 9.3828 | 9.3828 | 9.3828 | 9.3828 | 9.3828 | -0.048 (-0.51%) | 0 |
4 Oct 2022 | USD | 9.4305 | 9.4305 | 9.4305 | 9.4305 | 9.4305 | +0.254 (+2.77%) | 0 |
3 Oct 2022 | USD | 9.1767 | 9.1767 | 9.1767 | 9.1767 | 9.1767 | +0.223 (+2.49%) | 0 |
30 Sep 2022 | USD | 8.9536 | 8.9536 | 8.9536 | 8.9536 | 8.9536 | -0.078 (-0.86%) | 0 |
29 Sep 2022 | USD | 9.0313 | 9.0313 | 9.0313 | 9.0313 | 9.0313 | -0.182 (-1.97%) | 0 |
28 Sep 2022 | USD | 9.213 | 9.213 | 9.213 | 9.213 | 9.213 | +0.207 (+2.30%) | 0 |
27 Sep 2022 | USD | 9.0057 | 9.0057 | 9.0057 | 9.0057 | 9.0057 | -0.029 (-0.32%) | 0 |
26 Sep 2022 | USD | 9.0347 | 9.0347 | 9.0347 | 9.0347 | 9.0347 | -0.424 (-4.49%) | 0 |
23 Sep 2022 | USD | 9.459 | 9.459 | 9.459 | 9.459 | 9.459 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 9.459 | 9.459 | 9.459 | 9.459 | 9.459 | -0.059 (-0.62%) | 0 |
21 Sep 2022 | USD | 9.5177 | 9.5177 | 9.5177 | 9.5177 | 9.5177 | -0.076 (-0.79%) | 0 |
20 Sep 2022 | USD | 9.5933 | 9.5933 | 9.5933 | 9.5933 | 9.5933 | -0.079 (-0.81%) | 0 |
19 Sep 2022 | USD | 9.6721 | 9.6721 | 9.6721 | 9.6721 | 9.6721 | +0.014 (+0.14%) | 0 |
16 Sep 2022 | USD | 9.6582 | 9.6582 | 9.6582 | 9.6582 | 9.6582 | -0.033 (-0.34%) | 0 |
15 Sep 2022 | USD | 9.6908 | 9.6908 | 9.6908 | 9.6908 | 9.6908 | -0.084 (-0.86%) | 0 |
14 Sep 2022 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |