| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2024 | USD | 11.0246 | 11.0246 | 11.0246 | 11.0246 | 11.0246 | -0.02 (-0.18%) | 0 |
| 29 Jul 2024 | USD | 11.0445 | 11.0445 | 11.0445 | 11.0445 | 11.0445 | -0.016 (-0.14%) | 0 |
| 26 Jul 2024 | USD | 11.0603 | 11.0603 | 11.0603 | 11.0603 | 11.0603 | +0.098 (+0.90%) | 0 |
| 25 Jul 2024 | USD | 10.962 | 10.962 | 10.962 | 10.962 | 10.962 | +0.027 (+0.25%) | 0 |
| 24 Jul 2024 | USD | 10.9346 | 10.9346 | 10.9346 | 10.9346 | 10.9346 | -0.103 (-0.93%) | 0 |
| 23 Jul 2024 | USD | 11.0377 | 11.0377 | 11.0377 | 11.0377 | 11.0377 | -0.033 (-0.30%) | 0 |
| 22 Jul 2024 | USD | 11.0705 | 11.0705 | 11.0705 | 11.0705 | 11.0705 | +0.055 (+0.50%) | 0 |
| 19 Jul 2024 | USD | 11.0153 | 11.0153 | 11.0153 | 11.0153 | 11.0153 | -0.058 (-0.53%) | 0 |
| 18 Jul 2024 | USD | 11.0736 | 11.0736 | 11.0736 | 11.0736 | 11.0736 | -0.066 (-0.59%) | 0 |
| 17 Jul 2024 | USD | 11.1391 | 11.1391 | 11.1391 | 11.1391 | 11.1391 | -0.044 (-0.39%) | 0 |
| 16 Jul 2024 | USD | 11.1827 | 11.1827 | 11.1827 | 11.1827 | 11.1827 | +0.051 (+0.46%) | 0 |
| 15 Jul 2024 | USD | 11.1317 | 11.1317 | 11.1317 | 11.1317 | 11.1317 | +0.031 (+0.28%) | 0 |
| 12 Jul 2024 | USD | 11.1011 | 11.1011 | 11.1011 | 11.1011 | 11.1011 | +0.03 (+0.27%) | 0 |
| 11 Jul 2024 | USD | 11.0715 | 11.0715 | 11.0715 | 11.0715 | 11.0715 | +0.011 (+0.10%) | 0 |
| 10 Jul 2024 | USD | 11.0606 | 11.0606 | 11.0606 | 11.0606 | 11.0606 | +0.006 (+0.06%) | 0 |
| 9 Jul 2024 | USD | 11.0541 | 11.0541 | 11.0541 | 11.0541 | 11.0541 | +0.042 (+0.38%) | 0 |
| 8 Jul 2024 | USD | 11.0118 | 11.0118 | 11.0118 | 11.0118 | 11.0118 | +0.027 (+0.25%) | 0 |
| 5 Jul 2024 | USD | 10.9848 | 10.9848 | 10.9848 | 10.9848 | 10.9848 | -0.017 (-0.16%) | 0 |
| 3 Jul 2024 | USD | 11.002 | 11.002 | 11.002 | 11.002 | 11.002 | +0.062 (+0.57%) | 0 |
| 2 Jul 2024 | USD | 10.9395 | 10.9395 | 10.9395 | 10.9395 | 10.9395 | +0.04 (+0.36%) | 0 |
| 1 Jul 2024 | USD | 10.8998 | 10.8998 | 10.8998 | 10.8998 | 10.8998 | +0.068 (+0.63%) | 0 |
| 28 Jun 2024 | USD | 10.8314 | 10.8314 | 10.8314 | 10.8314 | 10.8314 | +0.023 (+0.21%) | 0 |
| 27 Jun 2024 | USD | 10.8085 | 10.8085 | 10.8085 | 10.8085 | 10.8085 | -0.023 (-0.21%) | 0 |
| 26 Jun 2024 | USD | 10.8311 | 10.8311 | 10.8311 | 10.8311 | 10.8311 | -0.023 (-0.21%) | 0 |
| 25 Jun 2024 | USD | 10.8537 | 10.8537 | 10.8537 | 10.8537 | 10.8537 | -0.041 (-0.38%) | 0 |
| 24 Jun 2024 | USD | 10.8947 | 10.8947 | 10.8947 | 10.8947 | 10.8947 | +0.02 (+0.19%) | 0 |
| 21 Jun 2024 | USD | 10.8744 | 10.8744 | 10.8744 | 10.8744 | 10.8744 | -0.062 (-0.57%) | 0 |
| 20 Jun 2024 | USD | 10.9362 | 10.9362 | 10.9362 | 10.9362 | 10.9362 | -0.018 (-0.16%) | 0 |
| 18 Jun 2024 | USD | 10.9539 | 10.9539 | 10.9539 | 10.9539 | 10.9539 | +0.002 (+0.02%) | 0 |
| 17 Jun 2024 | USD | 10.9517 | 10.9517 | 10.9517 | 10.9517 | 10.9517 | +0.082 (+0.75%) | 0 |
