| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | USD | 10.8702 | 10.8702 | 10.8702 | 10.8702 | 10.8702 | -0.001 (-0.01%) | 0 |
| 13 Jun 2024 | USD | 10.8716 | 10.8716 | 10.8716 | 10.8716 | 10.8716 | +0.119 (+1.11%) | 0 |
| 12 Jun 2024 | USD | 10.7526 | 10.7526 | 10.7526 | 10.7526 | 10.7526 | +0.02 (+0.19%) | 0 |
| 11 Jun 2024 | USD | 10.7325 | 10.7325 | 10.7325 | 10.7325 | 10.7325 | -0.014 (-0.13%) | 0 |
| 10 Jun 2024 | USD | 10.7465 | 10.7465 | 10.7465 | 10.7465 | 10.7465 | -0.016 (-0.15%) | 0 |
| 7 Jun 2024 | USD | 10.7629 | 10.7629 | 10.7629 | 10.7629 | 10.7629 | -0.01 (-0.10%) | 0 |
| 6 Jun 2024 | USD | 10.7733 | 10.7733 | 10.7733 | 10.7733 | 10.7733 | +0.008 (+0.07%) | 0 |
| 5 Jun 2024 | USD | 10.7655 | 10.7655 | 10.7655 | 10.7655 | 10.7655 | +0.082 (+0.77%) | 0 |
| 4 Jun 2024 | USD | 10.6831 | 10.6831 | 10.6831 | 10.6831 | 10.6831 | -0.004 (-0.04%) | 0 |
| 3 Jun 2024 | USD | 10.6876 | 10.6876 | 10.6876 | 10.6876 | 10.6876 | -0.013 (-0.13%) | 0 |
| 31 May 2024 | USD | 10.7011 | 10.7011 | 10.7011 | 10.7011 | 10.7011 | +0.091 (+0.86%) | 0 |
| 30 May 2024 | USD | 10.6099 | 10.6099 | 10.6099 | 10.6099 | 10.6099 | +0.022 (+0.21%) | 0 |
| 29 May 2024 | USD | 10.5875 | 10.5875 | 10.5875 | 10.5875 | 10.5875 | -0.099 (-0.92%) | 0 |
| 28 May 2024 | USD | 10.6863 | 10.6863 | 10.6863 | 10.6863 | 10.6863 | -0.045 (-0.42%) | 0 |
| 24 May 2024 | USD | 10.7318 | 10.7318 | 10.7318 | 10.7318 | 10.7318 | +0.026 (+0.24%) | 0 |
| 23 May 2024 | USD | 10.7058 | 10.7058 | 10.7058 | 10.7058 | 10.7058 | -0.085 (-0.78%) | 0 |
| 22 May 2024 | USD | 10.7905 | 10.7905 | 10.7905 | 10.7905 | 10.7905 | -0.034 (-0.31%) | 0 |
| 21 May 2024 | USD | 10.8244 | 10.8244 | 10.8244 | 10.8244 | 10.8244 | +0.036 (+0.33%) | 0 |
| 20 May 2024 | USD | 10.7885 | 10.7885 | 10.7885 | 10.7885 | 10.7885 | +0.003 (+0.03%) | 0 |
| 17 May 2024 | USD | 10.7853 | 10.7853 | 10.7853 | 10.7853 | 10.7853 | +0.011 (+0.10%) | 0 |
| 16 May 2024 | USD | 10.7743 | 10.7743 | 10.7743 | 10.7743 | 10.7743 | -0.025 (-0.24%) | 0 |
| 15 May 2024 | USD | 10.7997 | 10.7997 | 10.7997 | 10.7997 | 10.7997 | +0.118 (+1.11%) | 0 |
| 14 May 2024 | USD | 10.6812 | 10.6812 | 10.6812 | 10.6812 | 10.6812 | +0.047 (+0.44%) | 0 |
| 13 May 2024 | USD | 10.6339 | 10.6339 | 10.6339 | 10.6339 | 10.6339 | +0 (+0.0%) | 0 |
| 10 May 2024 | USD | 10.6338 | 10.6338 | 10.6338 | 10.6338 | 10.6338 | +0.015 (+0.15%) | 0 |
| 9 May 2024 | USD | 10.6183 | 10.6183 | 10.6183 | 10.6183 | 10.6183 | -0.016 (-0.15%) | 0 |
| 8 May 2024 | USD | 10.6341 | 10.6341 | 10.6341 | 10.6341 | 10.6341 | +0.021 (+0.19%) | 0 |
| 7 May 2024 | USD | 10.6136 | 10.6136 | 10.6136 | 10.6136 | 10.6136 | +0.031 (+0.29%) | 0 |
| 6 May 2024 | USD | 10.583 | 10.583 | 10.583 | 10.583 | 10.583 | +0.071 (+0.68%) | 0 |
| 3 May 2024 | USD | 10.512 | 10.512 | 10.512 | 10.512 | 10.512 | +0.079 (+0.75%) | 0 |
