| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | USD | 10.4335 | 10.4335 | 10.4335 | 10.4335 | 10.4335 | +0.037 (+0.36%) | 0 |
| 1 May 2024 | USD | 10.3962 | 10.3962 | 10.3962 | 10.3962 | 10.3962 | -0.01 (-0.09%) | 0 |
| 30 Apr 2024 | USD | 10.4058 | 10.4058 | 10.4058 | 10.4058 | 10.4058 | -0.091 (-0.86%) | 0 |
| 29 Apr 2024 | USD | 10.4964 | 10.4964 | 10.4964 | 10.4964 | 10.4964 | +0.028 (+0.27%) | 0 |
| 26 Apr 2024 | USD | 10.4682 | 10.4682 | 10.4682 | 10.4682 | 10.4682 | +0.043 (+0.41%) | 0 |
| 25 Apr 2024 | USD | 10.4257 | 10.4257 | 10.4257 | 10.4257 | 10.4257 | +0.022 (+0.21%) | 0 |
| 24 Apr 2024 | USD | 10.4039 | 10.4039 | 10.4039 | 10.4039 | 10.4039 | -0.014 (-0.14%) | 0 |
| 23 Apr 2024 | USD | 10.4181 | 10.4181 | 10.4181 | 10.4181 | 10.4181 | +0.085 (+0.82%) | 0 |
| 22 Apr 2024 | USD | 10.3336 | 10.3336 | 10.3336 | 10.3336 | 10.3336 | +0.109 (+1.07%) | 0 |
| 19 Apr 2024 | USD | 10.2242 | 10.2242 | 10.2242 | 10.2242 | 10.2242 | +0.008 (+0.08%) | 0 |
| 18 Apr 2024 | USD | 10.2159 | 10.2159 | 10.2159 | 10.2159 | 10.2159 | -0.013 (-0.12%) | 0 |
| 17 Apr 2024 | USD | 10.2285 | 10.2285 | 10.2285 | 10.2285 | 10.2285 | +0.007 (+0.06%) | 0 |
| 16 Apr 2024 | USD | 10.2219 | 10.2219 | 10.2219 | 10.2219 | 10.2219 | -0.025 (-0.24%) | 0 |
| 15 Apr 2024 | USD | 10.2467 | 10.2467 | 10.2467 | 10.2467 | 10.2467 | -0.09 (-0.87%) | 0 |
| 12 Apr 2024 | USD | 10.3364 | 10.3364 | 10.3364 | 10.3364 | 10.3364 | -0.17 (-1.62%) | 0 |
| 11 Apr 2024 | USD | 10.5062 | 10.5062 | 10.5062 | 10.5062 | 10.5062 | -0.005 (-0.05%) | 0 |
| 10 Apr 2024 | USD | 10.5117 | 10.5117 | 10.5117 | 10.5117 | 10.5117 | -0.112 (-1.06%) | 0 |
| 9 Apr 2024 | USD | 10.6241 | 10.6241 | 10.6241 | 10.6241 | 10.6241 | -0.048 (-0.45%) | 0 |
| 8 Apr 2024 | USD | 10.6721 | 10.6721 | 10.6721 | 10.6721 | 10.6721 | +0.038 (+0.36%) | 0 |
| 5 Apr 2024 | USD | 10.6342 | 10.6342 | 10.6342 | 10.6342 | 10.6342 | +0.039 (+0.37%) | 0 |
| 4 Apr 2024 | USD | 10.5952 | 10.5952 | 10.5952 | 10.5952 | 10.5952 | -0.099 (-0.92%) | 0 |
| 3 Apr 2024 | USD | 10.6938 | 10.6938 | 10.6938 | 10.6938 | 10.6938 | -0.012 (-0.11%) | 0 |
| 2 Apr 2024 | USD | 10.706 | 10.706 | 10.706 | 10.706 | 10.706 | -0.051 (-0.47%) | 0 |
| 1 Apr 2024 | USD | 10.7569 | 10.7569 | 10.7569 | 10.7569 | 10.7569 | -0.011 (-0.10%) | 0 |
| 28 Mar 2024 | USD | 10.768 | 10.768 | 10.768 | 10.768 | 10.768 | +0.017 (+0.16%) | 0 |
| 27 Mar 2024 | USD | 10.7512 | 10.7512 | 10.7512 | 10.7512 | 10.7512 | +0.108 (+1.02%) | 0 |
| 26 Mar 2024 | USD | 10.6427 | 10.6427 | 10.6427 | 10.6427 | 10.6427 | -0.024 (-0.22%) | 0 |
| 25 Mar 2024 | USD | 10.6665 | 10.6665 | 10.6665 | 10.6665 | 10.6665 | -0.014 (-0.13%) | 0 |
| 22 Mar 2024 | USD | 10.6807 | 10.6807 | 10.6807 | 10.6807 | 10.6807 | -0.01 (-0.10%) | 0 |
| 21 Mar 2024 | USD | 10.6909 | 10.6909 | 10.6909 | 10.6909 | 10.6909 | +0.092 (+0.87%) | 0 |
