| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2024 | USD | 10.5984 | 10.5984 | 10.5984 | 10.5984 | 10.5984 | +0.086 (+0.82%) | 0 |
| 19 Mar 2024 | USD | 10.5121 | 10.5121 | 10.5121 | 10.5121 | 10.5121 | +0.038 (+0.36%) | 0 |
| 18 Mar 2024 | USD | 10.474 | 10.474 | 10.474 | 10.474 | 10.474 | +0.006 (+0.05%) | 0 |
| 15 Mar 2024 | USD | 10.4683 | 10.4683 | 10.4683 | 10.4683 | 10.4683 | -0.043 (-0.41%) | 0 |
| 14 Mar 2024 | USD | 10.511 | 10.511 | 10.511 | 10.511 | 10.511 | -0.021 (-0.20%) | 0 |
| 13 Mar 2024 | USD | 10.5322 | 10.5322 | 10.5322 | 10.5322 | 10.5322 | +0.022 (+0.21%) | 0 |
| 12 Mar 2024 | USD | 10.5101 | 10.5101 | 10.5101 | 10.5101 | 10.5101 | +0.029 (+0.27%) | 0 |
| 11 Mar 2024 | USD | 10.4813 | 10.4813 | 10.4813 | 10.4813 | 10.4813 | +0.016 (+0.16%) | 0 |
| 8 Mar 2024 | USD | 10.4649 | 10.4649 | 10.4649 | 10.4649 | 10.4649 | -0.076 (-0.72%) | 0 |
| 7 Mar 2024 | USD | 10.541 | 10.541 | 10.541 | 10.541 | 10.541 | +0.012 (+0.12%) | 0 |
| 6 Mar 2024 | USD | 10.5288 | 10.5288 | 10.5288 | 10.5288 | 10.5288 | +0.048 (+0.45%) | 0 |
| 5 Mar 2024 | USD | 10.4812 | 10.4812 | 10.4812 | 10.4812 | 10.4812 | -0.041 (-0.39%) | 0 |
| 4 Mar 2024 | USD | 10.522 | 10.522 | 10.522 | 10.522 | 10.522 | -0.002 (-0.02%) | 0 |
| 1 Mar 2024 | USD | 10.5238 | 10.5238 | 10.5238 | 10.5238 | 10.5238 | +0.102 (+0.98%) | 0 |
| 29 Feb 2024 | USD | 10.4213 | 10.4213 | 10.4213 | 10.4213 | 10.4213 | +0.029 (+0.28%) | 0 |
| 28 Feb 2024 | USD | 10.3919 | 10.3919 | 10.3919 | 10.3919 | 10.3919 | +0.007 (+0.06%) | 0 |
| 27 Feb 2024 | USD | 10.3852 | 10.3852 | 10.3852 | 10.3852 | 10.3852 | +0.008 (+0.08%) | 0 |
| 26 Feb 2024 | USD | 10.3768 | 10.3768 | 10.3768 | 10.3768 | 10.3768 | -0.043 (-0.41%) | 0 |
| 23 Feb 2024 | USD | 10.4199 | 10.4199 | 10.4199 | 10.4199 | 10.4199 | +0.011 (+0.11%) | 0 |
| 22 Feb 2024 | USD | 10.4085 | 10.4085 | 10.4085 | 10.4085 | 10.4085 | +0.071 (+0.69%) | 0 |
| 21 Feb 2024 | USD | 10.337 | 10.337 | 10.337 | 10.337 | 10.337 | +0.038 (+0.37%) | 0 |
| 20 Feb 2024 | USD | 10.2992 | 10.2992 | 10.2992 | 10.2992 | 10.2992 | -0.037 (-0.36%) | 0 |
| 16 Feb 2024 | USD | 10.3364 | 10.3364 | 10.3364 | 10.3364 | 10.3364 | -0.017 (-0.17%) | 0 |
| 15 Feb 2024 | USD | 10.3535 | 10.3535 | 10.3535 | 10.3535 | 10.3535 | +0.076 (+0.74%) | 0 |
| 14 Feb 2024 | USD | 10.2779 | 10.2779 | 10.2779 | 10.2779 | 10.2779 | +0.044 (+0.43%) | 0 |
| 13 Feb 2024 | USD | 10.2339 | 10.2339 | 10.2339 | 10.2339 | 10.2339 | -0.103 (-1.00%) | 0 |
| 12 Feb 2024 | USD | 10.3374 | 10.3374 | 10.3374 | 10.3374 | 10.3374 | +0.013 (+0.13%) | 0 |
| 9 Feb 2024 | USD | 10.3243 | 10.3243 | 10.3243 | 10.3243 | 10.3243 | -0.002 (-0.02%) | 0 |
| 8 Feb 2024 | USD | 10.3259 | 10.3259 | 10.3259 | 10.3259 | 10.3259 | -0.046 (-0.45%) | 0 |
| 7 Feb 2024 | USD | 10.3722 | 10.3722 | 10.3722 | 10.3722 | 10.3722 | +0.069 (+0.67%) | 0 |
