| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2024 | USD | 10.3033 | 10.3033 | 10.3033 | 10.3033 | 10.3033 | +0.076 (+0.74%) | 0 |
| 5 Feb 2024 | USD | 10.2272 | 10.2272 | 10.2272 | 10.2272 | 10.2272 | -0.029 (-0.29%) | 0 |
| 2 Feb 2024 | USD | 10.2565 | 10.2565 | 10.2565 | 10.2565 | 10.2565 | -0.024 (-0.23%) | 0 |
| 1 Feb 2024 | USD | 10.2803 | 10.2803 | 10.2803 | 10.2803 | 10.2803 | +0.098 (+0.96%) | 0 |
| 31 Jan 2024 | USD | 10.1826 | 10.1826 | 10.1826 | 10.1826 | 10.1826 | -0.063 (-0.62%) | 0 |
| 30 Jan 2024 | USD | 10.2459 | 10.2459 | 10.2459 | 10.2459 | 10.2459 | -0.013 (-0.13%) | 0 |
| 29 Jan 2024 | USD | 10.2594 | 10.2594 | 10.2594 | 10.2594 | 10.2594 | +0.032 (+0.32%) | 0 |
| 26 Jan 2024 | USD | 10.227 | 10.227 | 10.227 | 10.227 | 10.227 | -0.032 (-0.31%) | 0 |
| 25 Jan 2024 | USD | 10.2592 | 10.2592 | 10.2592 | 10.2592 | 10.2592 | +0.034 (+0.33%) | 0 |
| 24 Jan 2024 | USD | 10.2256 | 10.2256 | 10.2256 | 10.2256 | 10.2256 | +0.011 (+0.11%) | 0 |
| 23 Jan 2024 | USD | 10.2142 | 10.2142 | 10.2142 | 10.2142 | 10.2142 | -0.002 (-0.02%) | 0 |
| 22 Jan 2024 | USD | 10.2166 | 10.2166 | 10.2166 | 10.2166 | 10.2166 | +0.043 (+0.43%) | 0 |
| 19 Jan 2024 | USD | 10.1731 | 10.1731 | 10.1731 | 10.1731 | 10.1731 | +0.069 (+0.68%) | 0 |
| 18 Jan 2024 | USD | 10.1046 | 10.1046 | 10.1046 | 10.1046 | 10.1046 | +0.045 (+0.44%) | 0 |
| 17 Jan 2024 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.061 (-0.60%) | 0 |
| 16 Jan 2024 | USD | 10.1207 | 10.1207 | 10.1207 | 10.1207 | 10.1207 | -0.091 (-0.90%) | 0 |
| 12 Jan 2024 | USD | 10.2121 | 10.2121 | 10.2121 | 10.2121 | 10.2121 | +0.001 (+0.0%) | 0 |
| 11 Jan 2024 | USD | 10.2116 | 10.2116 | 10.2116 | 10.2116 | 10.2116 | -0.01 (-0.09%) | 0 |
| 10 Jan 2024 | USD | 10.2212 | 10.2212 | 10.2212 | 10.2212 | 10.2212 | +0.005 (+0.05%) | 0 |
| 9 Jan 2024 | USD | 10.2159 | 10.2159 | 10.2159 | 10.2159 | 10.2159 | -0.097 (-0.94%) | 0 |
| 8 Jan 2024 | USD | 10.3131 | 10.3131 | 10.3131 | 10.3131 | 10.3131 | +0.059 (+0.58%) | 0 |
| 5 Jan 2024 | USD | 10.2537 | 10.2537 | 10.2537 | 10.2537 | 10.2537 | +0.023 (+0.23%) | 0 |
| 4 Jan 2024 | USD | 10.2304 | 10.2304 | 10.2304 | 10.2304 | 10.2304 | +0.003 (+0.02%) | 0 |
| 3 Jan 2024 | USD | 10.2279 | 10.2279 | 10.2279 | 10.2279 | 10.2279 | -0.015 (-0.15%) | 0 |
| 2 Jan 2024 | USD | 10.2428 | 10.2428 | 10.2428 | 10.2428 | 10.2428 | +0.035 (+0.34%) | 0 |
| 29 Dec 2023 | USD | 10.2083 | 10.2083 | 10.2083 | 10.2083 | 10.2083 | -0.01 (-0.10%) | 0 |
| 28 Dec 2023 | USD | 10.2187 | 10.2187 | 10.2187 | 10.2187 | 10.2187 | -0.007 (-0.07%) | 0 |
| 27 Dec 2023 | USD | 10.2258 | 10.2258 | 10.2258 | 10.2258 | 10.2258 | -0.006 (-0.06%) | 0 |
| 26 Dec 2023 | USD | 10.2323 | 10.2323 | 10.2323 | 10.2323 | 10.2323 | +0.03 (+0.29%) | 0 |
| 22 Dec 2023 | USD | 10.2027 | 10.2027 | 10.2027 | 10.2027 | 10.2027 | +0.021 (+0.20%) | 0 |
