Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2023 | USD | 10.1822 | 10.1822 | 10.1822 | 10.1822 | 10.1822 | +0.087 (+0.86%) | 0 |
20 Dec 2023 | USD | 10.0951 | 10.0951 | 10.0951 | 10.0951 | 10.0951 | -0.116 (-1.14%) | 0 |
19 Dec 2023 | USD | 10.2113 | 10.2113 | 10.2113 | 10.2113 | 10.2113 | +0.051 (+0.50%) | 0 |
18 Dec 2023 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.026 (+0.25%) | 0 |
15 Dec 2023 | USD | 10.1344 | 10.1344 | 10.1344 | 10.1344 | 10.1344 | +0.017 (+0.17%) | 0 |
14 Dec 2023 | USD | 10.1172 | 10.1172 | 10.1172 | 10.1172 | 10.1172 | +0.129 (+1.29%) | 0 |
13 Dec 2023 | USD | 9.9884 | 9.9884 | 9.9884 | 9.9884 | 9.9884 | +0.141 (+1.43%) | 0 |
12 Dec 2023 | USD | 9.8473 | 9.8473 | 9.8473 | 9.8473 | 9.8473 | +0.013 (+0.13%) | 0 |
11 Dec 2023 | USD | 9.8342 | 9.8342 | 9.8342 | 9.8342 | 9.8342 | +0.104 (+1.07%) | 0 |
8 Dec 2023 | USD | 9.7302 | 9.7302 | 9.7302 | 9.7302 | 9.7302 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 9.7302 | 9.7302 | 9.7302 | 9.7302 | 9.7302 | -0.004 (-0.05%) | 0 |
6 Dec 2023 | USD | 9.7346 | 9.7346 | 9.7346 | 9.7346 | 9.7346 | -0.014 (-0.15%) | 0 |
5 Dec 2023 | USD | 9.7489 | 9.7489 | 9.7489 | 9.7489 | 9.7489 | -0.007 (-0.07%) | 0 |
4 Dec 2023 | USD | 9.7556 | 9.7556 | 9.7556 | 9.7556 | 9.7556 | +0.007 (+0.07%) | 0 |
1 Dec 2023 | USD | 9.7487 | 9.7487 | 9.7487 | 9.7487 | 9.7487 | +0.122 (+1.26%) | 0 |
30 Nov 2023 | USD | 9.627 | 9.627 | 9.627 | 9.627 | 9.627 | +0.029 (+0.30%) | 0 |
29 Nov 2023 | USD | 9.598 | 9.598 | 9.598 | 9.598 | 9.598 | +0.032 (+0.34%) | 0 |
28 Nov 2023 | USD | 9.5657 | 9.5657 | 9.5657 | 9.5657 | 9.5657 | -0.019 (-0.20%) | 0 |
27 Nov 2023 | USD | 9.5847 | 9.5847 | 9.5847 | 9.5847 | 9.5847 | -0.071 (-0.74%) | 0 |
24 Nov 2023 | USD | 9.6562 | 9.6562 | 9.6562 | 9.6562 | 9.6562 | +0.05 (+0.52%) | 0 |
22 Nov 2023 | USD | 9.6058 | 9.6058 | 9.6058 | 9.6058 | 9.6058 | -0.005 (-0.06%) | 0 |
21 Nov 2023 | USD | 9.6112 | 9.6112 | 9.6112 | 9.6112 | 9.6112 | -0.015 (-0.15%) | 0 |
20 Nov 2023 | USD | 9.6261 | 9.6261 | 9.6261 | 9.6261 | 9.6261 | +0.026 (+0.27%) | 0 |
17 Nov 2023 | USD | 9.6002 | 9.6002 | 9.6002 | 9.6002 | 9.6002 | +0.071 (+0.74%) | 0 |
16 Nov 2023 | USD | 9.5294 | 9.5294 | 9.5294 | 9.5294 | 9.5294 | +0.035 (+0.37%) | 0 |
15 Nov 2023 | USD | 9.4939 | 9.4939 | 9.4939 | 9.4939 | 9.4939 | +0.029 (+0.30%) | 0 |
14 Nov 2023 | USD | 9.4653 | 9.4653 | 9.4653 | 9.4653 | 9.4653 | +0.156 (+1.67%) | 0 |
13 Nov 2023 | USD | 9.3097 | 9.3097 | 9.3097 | 9.3097 | 9.3097 | -0.035 (-0.38%) | 0 |
10 Nov 2023 | USD | 9.3452 | 9.3452 | 9.3452 | 9.3452 | 9.3452 | +0.074 (+0.80%) | 0 |
9 Nov 2023 | USD | 9.2709 | 9.2709 | 9.2709 | 9.2709 | 9.2709 | -0.129 (-1.37%) | 0 |