Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | USD | 9.3994 | 9.3994 | 9.3994 | 9.3994 | 9.3994 | +0.001 (+0.01%) | 0 |
7 Nov 2023 | USD | 9.3985 | 9.3985 | 9.3985 | 9.3985 | 9.3985 | +0.019 (+0.20%) | 0 |
6 Nov 2023 | USD | 9.3796 | 9.3796 | 9.3796 | 9.3796 | 9.3796 | -0.042 (-0.45%) | 0 |
3 Nov 2023 | USD | 9.4219 | 9.4219 | 9.4219 | 9.4219 | 9.4219 | +0.089 (+0.96%) | 0 |
2 Nov 2023 | USD | 9.3326 | 9.3326 | 9.3326 | 9.3326 | 9.3326 | +0.19 (+2.08%) | 0 |
1 Nov 2023 | USD | 9.1423 | 9.1423 | 9.1423 | 9.1423 | 9.1423 | +0.077 (+0.85%) | 0 |
31 Oct 2023 | USD | 9.0649 | 9.0649 | 9.0649 | 9.0649 | 9.0649 | +0.116 (+1.29%) | 0 |
30 Oct 2023 | USD | 8.9494 | 8.9494 | 8.9494 | 8.9494 | 8.9494 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 8.9494 | 8.9494 | 8.9494 | 8.9494 | 8.9494 | -0.076 (-0.85%) | 0 |
26 Oct 2023 | USD | 9.0258 | 9.0258 | 9.0258 | 9.0258 | 9.0258 | -0.038 (-0.42%) | 0 |
25 Oct 2023 | USD | 9.0637 | 9.0637 | 9.0637 | 9.0637 | 9.0637 | -0.026 (-0.29%) | 0 |
24 Oct 2023 | USD | 9.0897 | 9.0897 | 9.0897 | 9.0897 | 9.0897 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 9.0897 | 9.0897 | 9.0897 | 9.0897 | 9.0897 | -0.038 (-0.42%) | 0 |
20 Oct 2023 | USD | 9.1277 | 9.1277 | 9.1277 | 9.1277 | 9.1277 | -0.056 (-0.61%) | 0 |
19 Oct 2023 | USD | 9.1839 | 9.1839 | 9.1839 | 9.1839 | 9.1839 | -0.088 (-0.95%) | 0 |
18 Oct 2023 | USD | 9.2719 | 9.2719 | 9.2719 | 9.2719 | 9.2719 | -0.078 (-0.83%) | 0 |
17 Oct 2023 | USD | 9.3497 | 9.3497 | 9.3497 | 9.3497 | 9.3497 | -0 (0.0%) | 0 |
16 Oct 2023 | USD | 9.3501 | 9.3501 | 9.3501 | 9.3501 | 9.3501 | +0.006 (+0.07%) | 0 |
13 Oct 2023 | USD | 9.3439 | 9.3439 | 9.3439 | 9.3439 | 9.3439 | -0.003 (-0.04%) | 0 |
12 Oct 2023 | USD | 9.3472 | 9.3472 | 9.3472 | 9.3472 | 9.3472 | -0.048 (-0.51%) | 0 |
11 Oct 2023 | USD | 9.3951 | 9.3951 | 9.3951 | 9.3951 | 9.3951 | +0.025 (+0.26%) | 0 |
10 Oct 2023 | USD | 9.3706 | 9.3706 | 9.3706 | 9.3706 | 9.3706 | +0.021 (+0.23%) | 0 |
9 Oct 2023 | USD | 9.3493 | 9.3493 | 9.3493 | 9.3493 | 9.3493 | +0.081 (+0.87%) | 0 |
6 Oct 2023 | USD | 9.2688 | 9.2688 | 9.2688 | 9.2688 | 9.2688 | -0.006 (-0.07%) | 0 |
5 Oct 2023 | USD | 9.2751 | 9.2751 | 9.2751 | 9.2751 | 9.2751 | +0.002 (+0.02%) | 0 |
4 Oct 2023 | USD | 9.2736 | 9.2736 | 9.2736 | 9.2736 | 9.2736 | +0.037 (+0.40%) | 0 |
3 Oct 2023 | USD | 9.2366 | 9.2366 | 9.2366 | 9.2366 | 9.2366 | -0.096 (-1.03%) | 0 |
2 Oct 2023 | USD | 9.3329 | 9.3329 | 9.3329 | 9.3329 | 9.3329 | -0.073 (-0.78%) | 0 |
29 Sep 2023 | USD | 9.4064 | 9.4064 | 9.4064 | 9.4064 | 9.4064 | -0.034 (-0.36%) | 0 |
28 Sep 2023 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.036 (+0.39%) | 0 |