Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | USD | 9.4037 | 9.4037 | 9.4037 | 9.4037 | 9.4037 | -0.007 (-0.07%) | 0 |
26 Sep 2023 | USD | 9.4105 | 9.4105 | 9.4105 | 9.4105 | 9.4105 | -0.125 (-1.31%) | 0 |
25 Sep 2023 | USD | 9.5352 | 9.5352 | 9.5352 | 9.5352 | 9.5352 | -0.016 (-0.16%) | 0 |
22 Sep 2023 | USD | 9.5508 | 9.5508 | 9.5508 | 9.5508 | 9.5508 | +0.009 (+0.09%) | 0 |
21 Sep 2023 | USD | 9.5419 | 9.5419 | 9.5419 | 9.5419 | 9.5419 | -0.113 (-1.17%) | 0 |
20 Sep 2023 | USD | 9.6552 | 9.6552 | 9.6552 | 9.6552 | 9.6552 | -0.037 (-0.39%) | 0 |
19 Sep 2023 | USD | 9.6926 | 9.6926 | 9.6926 | 9.6926 | 9.6926 | -0.029 (-0.30%) | 0 |
18 Sep 2023 | USD | 9.7218 | 9.7218 | 9.7218 | 9.7218 | 9.7218 | +0.013 (+0.13%) | 0 |
15 Sep 2023 | USD | 9.7093 | 9.7093 | 9.7093 | 9.7093 | 9.7093 | -0.047 (-0.48%) | 0 |
14 Sep 2023 | USD | 9.7562 | 9.7562 | 9.7562 | 9.7562 | 9.7562 | +0.076 (+0.79%) | 0 |
13 Sep 2023 | USD | 9.6802 | 9.6802 | 9.6802 | 9.6802 | 9.6802 | -0.002 (-0.02%) | 0 |
12 Sep 2023 | USD | 9.6821 | 9.6821 | 9.6821 | 9.6821 | 9.6821 | -0.002 (-0.02%) | 0 |
11 Sep 2023 | USD | 9.6838 | 9.6838 | 9.6838 | 9.6838 | 9.6838 | -0.007 (-0.08%) | 0 |
8 Sep 2023 | USD | 9.6912 | 9.6912 | 9.6912 | 9.6912 | 9.6912 | +0.009 (+0.09%) | 0 |
7 Sep 2023 | USD | 9.6821 | 9.6821 | 9.6821 | 9.6821 | 9.6821 | -0.072 (-0.74%) | 0 |
6 Sep 2023 | USD | 9.7543 | 9.7543 | 9.7543 | 9.7543 | 9.7543 | -0.055 (-0.56%) | 0 |
5 Sep 2023 | USD | 9.8094 | 9.8094 | 9.8094 | 9.8094 | 9.8094 | -0.042 (-0.42%) | 0 |
1 Sep 2023 | USD | 9.851 | 9.851 | 9.851 | 9.851 | 9.851 | +0.006 (+0.06%) | 0 |
31 Aug 2023 | USD | 9.8447 | 9.8447 | 9.8447 | 9.8447 | 9.8447 | -0.022 (-0.22%) | 0 |
30 Aug 2023 | USD | 9.8668 | 9.8668 | 9.8668 | 9.8668 | 9.8668 | +0.009 (+0.09%) | 0 |
29 Aug 2023 | USD | 9.8583 | 9.8583 | 9.8583 | 9.8583 | 9.8583 | +0.066 (+0.68%) | 0 |
28 Aug 2023 | USD | 9.7921 | 9.7921 | 9.7921 | 9.7921 | 9.7921 | +0.028 (+0.29%) | 0 |
25 Aug 2023 | USD | 9.7642 | 9.7642 | 9.7642 | 9.7642 | 9.7642 | +0.039 (+0.40%) | 0 |
24 Aug 2023 | USD | 9.7254 | 9.7254 | 9.7254 | 9.7254 | 9.7254 | -0.08 (-0.82%) | 0 |
23 Aug 2023 | USD | 9.8057 | 9.8057 | 9.8057 | 9.8057 | 9.8057 | +0.088 (+0.91%) | 0 |
22 Aug 2023 | USD | 9.7174 | 9.7174 | 9.7174 | 9.7174 | 9.7174 | -0.044 (-0.45%) | 0 |
21 Aug 2023 | USD | 9.7618 | 9.7618 | 9.7618 | 9.7618 | 9.7618 | +0.025 (+0.26%) | 0 |
18 Aug 2023 | USD | 9.7365 | 9.7365 | 9.7365 | 9.7365 | 9.7365 | +0.01 (+0.11%) | 0 |
17 Aug 2023 | USD | 9.7261 | 9.7261 | 9.7261 | 9.7261 | 9.7261 | -0.034 (-0.34%) | 0 |
16 Aug 2023 | USD | 9.7597 | 9.7597 | 9.7597 | 9.7597 | 9.7597 | -0.06 (-0.62%) | 0 |