Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2022 | USD | 9.4473 | 9.4473 | 9.4473 | 9.4473 | 9.4473 | +0.01 (+0.10%) | 0 |
17 Nov 2022 | USD | 9.4377 | 9.4377 | 9.4377 | 9.4377 | 9.4377 | -0.06 (-0.63%) | 0 |
16 Nov 2022 | USD | 9.4977 | 9.4977 | 9.4977 | 9.4977 | 9.4977 | -0.159 (-1.64%) | 0 |
15 Nov 2022 | USD | 9.6564 | 9.6564 | 9.6564 | 9.6564 | 9.6564 | +0.172 (+1.81%) | 0 |
14 Nov 2022 | USD | 9.4845 | 9.4845 | 9.4845 | 9.4845 | 9.4845 | -0.096 (-1.00%) | 0 |
11 Nov 2022 | USD | 9.5802 | 9.5802 | 9.5802 | 9.5802 | 9.5802 | +0.201 (+2.15%) | 0 |
10 Nov 2022 | USD | 9.3789 | 9.3789 | 9.3789 | 9.3789 | 9.3789 | +0.688 (+7.92%) | 0 |
9 Nov 2022 | USD | 8.691 | 8.691 | 8.691 | 8.691 | 8.691 | -0.167 (-1.88%) | 0 |
8 Nov 2022 | USD | 8.8575 | 8.8575 | 8.8575 | 8.8575 | 8.8575 | +0.102 (+1.16%) | 0 |
7 Nov 2022 | USD | 8.756 | 8.756 | 8.756 | 8.756 | 8.756 | +0.094 (+1.09%) | 0 |
4 Nov 2022 | USD | 8.6617 | 8.6617 | 8.6617 | 8.6617 | 8.6617 | +0.052 (+0.61%) | 0 |
3 Nov 2022 | USD | 8.6094 | 8.6094 | 8.6094 | 8.6094 | 8.6094 | -0.303 (-3.40%) | 0 |
2 Nov 2022 | USD | 8.9124 | 8.9124 | 8.9124 | 8.9124 | 8.9124 | -0.348 (-3.76%) | 0 |
1 Nov 2022 | USD | 9.2608 | 9.2608 | 9.2608 | 9.2608 | 9.2608 | -0.081 (-0.86%) | 0 |
31 Oct 2022 | USD | 9.3414 | 9.3414 | 9.3414 | 9.3414 | 9.3414 | -0.097 (-1.03%) | 0 |
28 Oct 2022 | USD | 9.4383 | 9.4383 | 9.4383 | 9.4383 | 9.4383 | +0.232 (+2.52%) | 0 |
27 Oct 2022 | USD | 9.2066 | 9.2066 | 9.2066 | 9.2066 | 9.2066 | -0.062 (-0.67%) | 0 |
26 Oct 2022 | USD | 9.2684 | 9.2684 | 9.2684 | 9.2684 | 9.2684 | -0.112 (-1.20%) | 0 |
25 Oct 2022 | USD | 9.3806 | 9.3806 | 9.3806 | 9.3806 | 9.3806 | +0.201 (+2.19%) | 0 |
24 Oct 2022 | USD | 9.1793 | 9.1793 | 9.1793 | 9.1793 | 9.1793 | +0.044 (+0.48%) | 0 |
21 Oct 2022 | USD | 9.1352 | 9.1352 | 9.1352 | 9.1352 | 9.1352 | +0.231 (+2.60%) | 0 |
20 Oct 2022 | USD | 8.904 | 8.904 | 8.904 | 8.904 | 8.904 | -0.012 (-0.14%) | 0 |
19 Oct 2022 | USD | 8.9164 | 8.9164 | 8.9164 | 8.9164 | 8.9164 | +0.014 (+0.15%) | 0 |
18 Oct 2022 | USD | 8.9027 | 8.9027 | 8.9027 | 8.9027 | 8.9027 | +0.112 (+1.28%) | 0 |
17 Oct 2022 | USD | 8.7904 | 8.7904 | 8.7904 | 8.7904 | 8.7904 | +0.262 (+3.07%) | 0 |
14 Oct 2022 | USD | 8.5289 | 8.5289 | 8.5289 | 8.5289 | 8.5289 | -0.233 (-2.65%) | 0 |
13 Oct 2022 | USD | 8.7615 | 8.7615 | 8.7615 | 8.7615 | 8.7615 | +0.165 (+1.92%) | 0 |
12 Oct 2022 | USD | 8.5961 | 8.5961 | 8.5961 | 8.5961 | 8.5961 | -0.033 (-0.38%) | 0 |
11 Oct 2022 | USD | 8.6289 | 8.6289 | 8.6289 | 8.6289 | 8.6289 | -0.184 (-2.09%) | 0 |
10 Oct 2022 | USD | 8.8127 | 8.8127 | 8.8127 | 8.8127 | 8.8127 | -0.179 (-2.00%) | 0 |