| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2021 | USD | 13.0783 | 13.0783 | 13.0783 | 13.0783 | 13.0783 | +0.021 (+0.16%) | 0 |
| 22 Oct 2021 | USD | 13.0569 | 13.0569 | 13.0569 | 13.0569 | 13.0569 | -0.045 (-0.34%) | 0 |
| 21 Oct 2021 | USD | 13.1018 | 13.1018 | 13.1018 | 13.1018 | 13.1018 | +0.101 (+0.77%) | 0 |
| 20 Oct 2021 | USD | 13.0011 | 13.0011 | 13.0011 | 13.0011 | 13.0011 | +0.006 (+0.04%) | 0 |
| 19 Oct 2021 | USD | 12.9953 | 12.9953 | 12.9953 | 12.9953 | 12.9953 | +0.099 (+0.77%) | 0 |
| 18 Oct 2021 | USD | 12.896 | 12.896 | 12.896 | 12.896 | 12.896 | +0.168 (+1.32%) | 0 |
| 15 Oct 2021 | USD | 12.7285 | 12.7285 | 12.7285 | 12.7285 | 12.7285 | +0.06 (+0.47%) | 0 |
| 14 Oct 2021 | USD | 12.6684 | 12.6684 | 12.6684 | 12.6684 | 12.6684 | +0.205 (+1.65%) | 0 |
| 13 Oct 2021 | USD | 12.4629 | 12.4629 | 12.4629 | 12.4629 | 12.4629 | +0.13 (+1.05%) | 0 |
| 12 Oct 2021 | USD | 12.3333 | 12.3333 | 12.3333 | 12.3333 | 12.3333 | -0.006 (-0.05%) | 0 |
| 11 Oct 2021 | USD | 12.3392 | 12.3392 | 12.3392 | 12.3392 | 12.3392 | -0.061 (-0.49%) | 0 |
| 8 Oct 2021 | USD | 12.4005 | 12.4005 | 12.4005 | 12.4005 | 12.4005 | -0.051 (-0.41%) | 0 |
| 7 Oct 2021 | USD | 12.4517 | 12.4517 | 12.4517 | 12.4517 | 12.4517 | +0.135 (+1.10%) | 0 |
| 6 Oct 2021 | USD | 12.3167 | 12.3167 | 12.3167 | 12.3167 | 12.3167 | +0.067 (+0.55%) | 0 |
| 5 Oct 2021 | USD | 12.2495 | 12.2495 | 12.2495 | 12.2495 | 12.2495 | +0.205 (+1.71%) | 0 |
| 4 Oct 2021 | USD | 12.044 | 12.044 | 12.044 | 12.044 | 12.044 | -0.301 (-2.44%) | 0 |
| 1 Oct 2021 | USD | 12.3454 | 12.3454 | 12.3454 | 12.3454 | 12.3454 | +0.094 (+0.77%) | 0 |
| 30 Sep 2021 | USD | 12.2516 | 12.2516 | 12.2516 | 12.2516 | 12.2516 | +0 (+0.0%) | 0 |
| 29 Sep 2021 | USD | 12.2515 | 12.2515 | 12.2515 | 12.2515 | 12.2515 | -0.03 (-0.24%) | 0 |
| 28 Sep 2021 | USD | 12.2812 | 12.2812 | 12.2812 | 12.2812 | 12.2812 | -0.374 (-2.95%) | 0 |
| 27 Sep 2021 | USD | 12.6549 | 12.6549 | 12.6549 | 12.6549 | 12.6549 | -0.147 (-1.15%) | 0 |
| 24 Sep 2021 | USD | 12.8022 | 12.8022 | 12.8022 | 12.8022 | 12.8022 | +0.025 (+0.19%) | 0 |
| 23 Sep 2021 | USD | 12.7774 | 12.7774 | 12.7774 | 12.7774 | 12.7774 | +0.196 (+1.56%) | 0 |
| 22 Sep 2021 | USD | 12.5814 | 12.5814 | 12.5814 | 12.5814 | 12.5814 | +0.134 (+1.08%) | 0 |
| 21 Sep 2021 | USD | 12.4474 | 12.4474 | 12.4474 | 12.4474 | 12.4474 | -0.007 (-0.06%) | 0 |
| 20 Sep 2021 | USD | 12.4543 | 12.4543 | 12.4543 | 12.4543 | 12.4543 | -0.252 (-1.98%) | 0 |
| 17 Sep 2021 | USD | 12.7058 | 12.7058 | 12.7058 | 12.7058 | 12.7058 | -0.156 (-1.21%) | 0 |
| 16 Sep 2021 | USD | 12.8616 | 12.8616 | 12.8616 | 12.8616 | 12.8616 | +0.032 (+0.25%) | 0 |
| 15 Sep 2021 | USD | 12.8295 | 12.8295 | 12.8295 | 12.8295 | 12.8295 | +0.047 (+0.36%) | 0 |
| 14 Sep 2021 | USD | 12.7829 | 12.7829 | 12.7829 | 12.7829 | 12.7829 | -0.027 (-0.21%) | 0 |
