| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2021 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.094 (-0.73%) | 0 |
| 10 Sep 2021 | USD | 12.9041 | 12.9041 | 12.9041 | 12.9041 | 12.9041 | -0.051 (-0.39%) | 0 |
| 9 Sep 2021 | USD | 12.9547 | 12.9547 | 12.9547 | 12.9547 | 12.9547 | -0.035 (-0.27%) | 0 |
| 8 Sep 2021 | USD | 12.9892 | 12.9892 | 12.9892 | 12.9892 | 12.9892 | -0.064 (-0.49%) | 0 |
| 7 Sep 2021 | USD | 13.0533 | 13.0533 | 13.0533 | 13.0533 | 13.0533 | -0.065 (-0.49%) | 0 |
| 3 Sep 2021 | USD | 13.1179 | 13.1179 | 13.1179 | 13.1179 | 13.1179 | +0.08 (+0.61%) | 0 |
| 2 Sep 2021 | USD | 13.0381 | 13.0381 | 13.0381 | 13.0381 | 13.0381 | +0.033 (+0.25%) | 0 |
| 1 Sep 2021 | USD | 13.0052 | 13.0052 | 13.0052 | 13.0052 | 13.0052 | -0.001 (-0.01%) | 0 |
| 31 Aug 2021 | USD | 13.0065 | 13.0065 | 13.0065 | 13.0065 | 13.0065 | -0.063 (-0.48%) | 0 |
| 30 Aug 2021 | USD | 13.0694 | 13.0694 | 13.0694 | 13.0694 | 13.0694 | +0.084 (+0.64%) | 0 |
| 27 Aug 2021 | USD | 12.9858 | 12.9858 | 12.9858 | 12.9858 | 12.9858 | +0.133 (+1.03%) | 0 |
| 26 Aug 2021 | USD | 12.8533 | 12.8533 | 12.8533 | 12.8533 | 12.8533 | +0.04 (+0.31%) | 0 |
| 25 Aug 2021 | USD | 12.8138 | 12.8138 | 12.8138 | 12.8138 | 12.8138 | +0.039 (+0.30%) | 0 |
| 24 Aug 2021 | USD | 12.7752 | 12.7752 | 12.7752 | 12.7752 | 12.7752 | +0.171 (+1.35%) | 0 |
| 23 Aug 2021 | USD | 12.6045 | 12.6045 | 12.6045 | 12.6045 | 12.6045 | +0.209 (+1.69%) | 0 |
| 20 Aug 2021 | USD | 12.3955 | 12.3955 | 12.3955 | 12.3955 | 12.3955 | +0.136 (+1.11%) | 0 |
| 19 Aug 2021 | USD | 12.2593 | 12.2593 | 12.2593 | 12.2593 | 12.2593 | +0.079 (+0.64%) | 0 |
| 18 Aug 2021 | USD | 12.1808 | 12.1808 | 12.1808 | 12.1808 | 12.1808 | -0.097 (-0.79%) | 0 |
| 17 Aug 2021 | USD | 12.2776 | 12.2776 | 12.2776 | 12.2776 | 12.2776 | -0.124 (-1.00%) | 0 |
| 16 Aug 2021 | USD | 12.4021 | 12.4021 | 12.4021 | 12.4021 | 12.4021 | -0.071 (-0.57%) | 0 |
| 13 Aug 2021 | USD | 12.4729 | 12.4729 | 12.4729 | 12.4729 | 12.4729 | +0.049 (+0.39%) | 0 |
| 12 Aug 2021 | USD | 12.424 | 12.424 | 12.424 | 12.424 | 12.424 | +0.071 (+0.58%) | 0 |
| 11 Aug 2021 | USD | 12.3525 | 12.3525 | 12.3525 | 12.3525 | 12.3525 | -0.003 (-0.02%) | 0 |
| 10 Aug 2021 | USD | 12.3554 | 12.3554 | 12.3554 | 12.3554 | 12.3554 | -0.1 (-0.80%) | 0 |
| 9 Aug 2021 | USD | 12.4549 | 12.4549 | 12.4549 | 12.4549 | 12.4549 | +0.015 (+0.12%) | 0 |
| 6 Aug 2021 | USD | 12.4395 | 12.4395 | 12.4395 | 12.4395 | 12.4395 | -0.036 (-0.29%) | 0 |
| 5 Aug 2021 | USD | 12.4754 | 12.4754 | 12.4754 | 12.4754 | 12.4754 | +0.033 (+0.27%) | 0 |
| 4 Aug 2021 | USD | 12.4421 | 12.4421 | 12.4421 | 12.4421 | 12.4421 | +0.104 (+0.85%) | 0 |
| 3 Aug 2021 | USD | 12.3376 | 12.3376 | 12.3376 | 12.3376 | 12.3376 | +0.01 (+0.08%) | 0 |
| 2 Aug 2021 | USD | 12.3272 | 12.3272 | 12.3272 | 12.3272 | 12.3272 | +0.037 (+0.31%) | 0 |
