| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2021 | USD | 12.2897 | 12.2897 | 12.2897 | 12.2897 | 12.2897 | -0.069 (-0.56%) | 0 |
| 29 Jul 2021 | USD | 12.3591 | 12.3591 | 12.3591 | 12.3591 | 12.3591 | +0.033 (+0.27%) | 0 |
| 28 Jul 2021 | USD | 12.326 | 12.326 | 12.326 | 12.326 | 12.326 | +0.087 (+0.71%) | 0 |
| 27 Jul 2021 | USD | 12.2391 | 12.2391 | 12.2391 | 12.2391 | 12.2391 | -0.161 (-1.30%) | 0 |
| 26 Jul 2021 | USD | 12.4005 | 12.4005 | 12.4005 | 12.4005 | 12.4005 | -0.066 (-0.53%) | 0 |
| 23 Jul 2021 | USD | 12.4665 | 12.4665 | 12.4665 | 12.4665 | 12.4665 | +0.109 (+0.89%) | 0 |
| 22 Jul 2021 | USD | 12.3571 | 12.3571 | 12.3571 | 12.3571 | 12.3571 | +0.108 (+0.88%) | 0 |
| 21 Jul 2021 | USD | 12.249 | 12.249 | 12.249 | 12.249 | 12.249 | +0.089 (+0.73%) | 0 |
| 20 Jul 2021 | USD | 12.1602 | 12.1602 | 12.1602 | 12.1602 | 12.1602 | +0.152 (+1.27%) | 0 |
| 19 Jul 2021 | USD | 12.0079 | 12.0079 | 12.0079 | 12.0079 | 12.0079 | -0.078 (-0.65%) | 0 |
| 16 Jul 2021 | USD | 12.0863 | 12.0863 | 12.0863 | 12.0863 | 12.0863 | -0.098 (-0.80%) | 0 |
| 15 Jul 2021 | USD | 12.184 | 12.184 | 12.184 | 12.184 | 12.184 | -0.144 (-1.17%) | 0 |
| 14 Jul 2021 | USD | 12.3284 | 12.3284 | 12.3284 | 12.3284 | 12.3284 | -0.011 (-0.09%) | 0 |
| 13 Jul 2021 | USD | 12.3389 | 12.3389 | 12.3389 | 12.3389 | 12.3389 | -0 (0.0%) | 0 |
| 12 Jul 2021 | USD | 12.3392 | 12.3392 | 12.3392 | 12.3392 | 12.3392 | +0.007 (+0.06%) | 0 |
| 9 Jul 2021 | USD | 12.3318 | 12.3318 | 12.3318 | 12.3318 | 12.3318 | +0.12 (+0.98%) | 0 |
| 8 Jul 2021 | USD | 12.2116 | 12.2116 | 12.2116 | 12.2116 | 12.2116 | -0.115 (-0.94%) | 0 |
| 7 Jul 2021 | USD | 12.3269 | 12.3269 | 12.3269 | 12.3269 | 12.3269 | +0.007 (+0.06%) | 0 |
| 6 Jul 2021 | USD | 12.3196 | 12.3196 | 12.3196 | 12.3196 | 12.3196 | +0.112 (+0.92%) | 0 |
| 2 Jul 2021 | USD | 12.2078 | 12.2078 | 12.2078 | 12.2078 | 12.2078 | +0.119 (+0.98%) | 0 |
| 1 Jul 2021 | USD | 12.089 | 12.089 | 12.089 | 12.089 | 12.089 | +0.009 (+0.07%) | 0 |
| 30 Jun 2021 | USD | 12.0802 | 12.0802 | 12.0802 | 12.0802 | 12.0802 | -0.078 (-0.64%) | 0 |
| 29 Jun 2021 | USD | 12.1582 | 12.1582 | 12.1582 | 12.1582 | 12.1582 | +0.051 (+0.42%) | 0 |
| 28 Jun 2021 | USD | 12.1075 | 12.1075 | 12.1075 | 12.1075 | 12.1075 | +0.178 (+1.49%) | 0 |
| 25 Jun 2021 | USD | 11.9296 | 11.9296 | 11.9296 | 11.9296 | 11.9296 | +0 (+0.0%) | 0 |
| 24 Jun 2021 | USD | 11.9293 | 11.9293 | 11.9293 | 11.9293 | 11.9293 | +0.103 (+0.87%) | 0 |
| 23 Jun 2021 | USD | 11.8265 | 11.8265 | 11.8265 | 11.8265 | 11.8265 | -0.013 (-0.11%) | 0 |
| 22 Jun 2021 | USD | 11.8397 | 11.8397 | 11.8397 | 11.8397 | 11.8397 | +0.141 (+1.20%) | 0 |
| 21 Jun 2021 | USD | 11.6991 | 11.6991 | 11.6991 | 11.6991 | 11.6991 | +0.075 (+0.65%) | 0 |
| 18 Jun 2021 | USD | 11.624 | 11.624 | 11.624 | 11.624 | 11.624 | -0.106 (-0.90%) | 0 |
