| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2021 | USD | 11.7298 | 11.7298 | 11.7298 | 11.7298 | 11.7298 | +0.138 (+1.19%) | 0 |
| 16 Jun 2021 | USD | 11.5915 | 11.5915 | 11.5915 | 11.5915 | 11.5915 | -0.057 (-0.49%) | 0 |
| 15 Jun 2021 | USD | 11.6484 | 11.6484 | 11.6484 | 11.6484 | 11.6484 | -0.13 (-1.11%) | 0 |
| 14 Jun 2021 | USD | 11.7787 | 11.7787 | 11.7787 | 11.7787 | 11.7787 | +0.107 (+0.91%) | 0 |
| 11 Jun 2021 | USD | 11.6721 | 11.6721 | 11.6721 | 11.6721 | 11.6721 | +0.04 (+0.34%) | 0 |
| 10 Jun 2021 | USD | 11.6322 | 11.6322 | 11.6322 | 11.6322 | 11.6322 | +0.153 (+1.33%) | 0 |
| 9 Jun 2021 | USD | 11.4796 | 11.4796 | 11.4796 | 11.4796 | 11.4796 | -0.019 (-0.17%) | 0 |
| 8 Jun 2021 | USD | 11.4988 | 11.4988 | 11.4988 | 11.4988 | 11.4988 | +0.016 (+0.14%) | 0 |
| 7 Jun 2021 | USD | 11.4824 | 11.4824 | 11.4824 | 11.4824 | 11.4824 | +0.011 (+0.10%) | 0 |
| 4 Jun 2021 | USD | 11.4715 | 11.4715 | 11.4715 | 11.4715 | 11.4715 | +0.18 (+1.60%) | 0 |
| 3 Jun 2021 | USD | 11.291 | 11.291 | 11.291 | 11.291 | 11.291 | -0.127 (-1.11%) | 0 |
| 2 Jun 2021 | USD | 11.4183 | 11.4183 | 11.4183 | 11.4183 | 11.4183 | +0.016 (+0.14%) | 0 |
| 1 Jun 2021 | USD | 11.4021 | 11.4021 | 11.4021 | 11.4021 | 11.4021 | -0.038 (-0.33%) | 0 |
| 28 May 2021 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.044 (+0.39%) | 0 |
| 27 May 2021 | USD | 11.3959 | 11.3959 | 11.3959 | 11.3959 | 11.3959 | -0.007 (-0.06%) | 0 |
| 26 May 2021 | USD | 11.4027 | 11.4027 | 11.4027 | 11.4027 | 11.4027 | +0.088 (+0.78%) | 0 |
| 25 May 2021 | USD | 11.3147 | 11.3147 | 11.3147 | 11.3147 | 11.3147 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 11.3147 | 11.3147 | 11.3147 | 11.3147 | 11.3147 | +0.165 (+1.48%) | 0 |
| 21 May 2021 | USD | 11.1495 | 11.1495 | 11.1495 | 11.1495 | 11.1495 | -0.014 (-0.13%) | 0 |
| 20 May 2021 | USD | 11.1636 | 11.1636 | 11.1636 | 11.1636 | 11.1636 | 0.0 (0.0%) | 0 |
