Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | USD | 8.9922 | 8.9922 | 8.9922 | 8.9922 | 8.9922 | -0.353 (-3.77%) | 0 |
6 Oct 2022 | USD | 9.3448 | 9.3448 | 9.3448 | 9.3448 | 9.3448 | -0.036 (-0.38%) | 0 |
5 Oct 2022 | USD | 9.3806 | 9.3806 | 9.3806 | 9.3806 | 9.3806 | +0.047 (+0.51%) | 0 |
4 Oct 2022 | USD | 9.3332 | 9.3332 | 9.3332 | 9.3332 | 9.3332 | +0.321 (+3.56%) | 0 |
3 Oct 2022 | USD | 9.0126 | 9.0126 | 9.0126 | 9.0126 | 9.0126 | +0.267 (+3.05%) | 0 |
30 Sep 2022 | USD | 8.7458 | 8.7458 | 8.7458 | 8.7458 | 8.7458 | -0.122 (-1.38%) | 0 |
29 Sep 2022 | USD | 8.868 | 8.868 | 8.868 | 8.868 | 8.868 | -0.199 (-2.20%) | 0 |
28 Sep 2022 | USD | 9.0673 | 9.0673 | 9.0673 | 9.0673 | 9.0673 | +0.173 (+1.95%) | 0 |
27 Sep 2022 | USD | 8.8942 | 8.8942 | 8.8942 | 8.8942 | 8.8942 | +0.03 (+0.34%) | 0 |
26 Sep 2022 | USD | 8.8641 | 8.8641 | 8.8641 | 8.8641 | 8.8641 | -0.226 (-2.49%) | 0 |
23 Sep 2022 | USD | 9.0902 | 9.0902 | 9.0902 | 9.0902 | 9.0902 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 9.0902 | 9.0902 | 9.0902 | 9.0902 | 9.0902 | -0.142 (-1.54%) | 0 |
21 Sep 2022 | USD | 9.232 | 9.232 | 9.232 | 9.232 | 9.232 | -0.143 (-1.53%) | 0 |
20 Sep 2022 | USD | 9.3751 | 9.3751 | 9.3751 | 9.3751 | 9.3751 | -0.111 (-1.17%) | 0 |
19 Sep 2022 | USD | 9.4865 | 9.4865 | 9.4865 | 9.4865 | 9.4865 | +0.054 (+0.57%) | 0 |
16 Sep 2022 | USD | 9.4325 | 9.4325 | 9.4325 | 9.4325 | 9.4325 | -0.11 (-1.15%) | 0 |
15 Sep 2022 | USD | 9.5426 | 9.5426 | 9.5426 | 9.5426 | 9.5426 | -0.184 (-1.89%) | 0 |
14 Sep 2022 | USD | 9.7264 | 9.7264 | 9.7264 | 9.7264 | 9.7264 | +0.028 (+0.29%) | 0 |
13 Sep 2022 | USD | 9.6985 | 9.6985 | 9.6985 | 9.6985 | 9.6985 | -0.526 (-5.14%) | 0 |
12 Sep 2022 | USD | 10.2245 | 10.2245 | 10.2245 | 10.2245 | 10.2245 | +0.132 (+1.31%) | 0 |
9 Sep 2022 | USD | 10.0927 | 10.0927 | 10.0927 | 10.0927 | 10.0927 | +0.232 (+2.36%) | 0 |
8 Sep 2022 | USD | 9.8603 | 9.8603 | 9.8603 | 9.8603 | 9.8603 | +0.097 (+0.99%) | 0 |
7 Sep 2022 | USD | 9.7634 | 9.7634 | 9.7634 | 9.7634 | 9.7634 | +0.184 (+1.92%) | 0 |
6 Sep 2022 | USD | 9.5797 | 9.5797 | 9.5797 | 9.5797 | 9.5797 | -0.083 (-0.86%) | 0 |
2 Sep 2022 | USD | 9.6624 | 9.6624 | 9.6624 | 9.6624 | 9.6624 | -0.081 (-0.83%) | 0 |
1 Sep 2022 | USD | 9.7431 | 9.7431 | 9.7431 | 9.7431 | 9.7431 | -0.071 (-0.73%) | 0 |
31 Aug 2022 | USD | 9.8145 | 9.8145 | 9.8145 | 9.8145 | 9.8145 | -0.074 (-0.75%) | 0 |
30 Aug 2022 | USD | 9.8887 | 9.8887 | 9.8887 | 9.8887 | 9.8887 | -0.057 (-0.57%) | 0 |
29 Aug 2022 | USD | 9.9457 | 9.9457 | 9.9457 | 9.9457 | 9.9457 | -0.102 (-1.02%) | 0 |
26 Aug 2022 | USD | 10.0477 | 10.0477 | 10.0477 | 10.0477 | 10.0477 | -0.429 (-4.09%) | 0 |