| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2022 | USD | 10.4766 | 10.4766 | 10.4766 | 10.4766 | 10.4766 | +0.179 (+1.74%) | 0 |
| 24 Aug 2022 | USD | 10.2974 | 10.2974 | 10.2974 | 10.2974 | 10.2974 | +0.016 (+0.15%) | 0 |
| 23 Aug 2022 | USD | 10.2815 | 10.2815 | 10.2815 | 10.2815 | 10.2815 | +0.082 (+0.80%) | 0 |
| 22 Aug 2022 | USD | 10.1994 | 10.1994 | 10.1994 | 10.1994 | 10.1994 | -0.287 (-2.73%) | 0 |
| 19 Aug 2022 | USD | 10.486 | 10.486 | 10.486 | 10.486 | 10.486 | -0.202 (-1.89%) | 0 |
| 18 Aug 2022 | USD | 10.6877 | 10.6877 | 10.6877 | 10.6877 | 10.6877 | +0.078 (+0.73%) | 0 |
| 17 Aug 2022 | USD | 10.6099 | 10.6099 | 10.6099 | 10.6099 | 10.6099 | -0.163 (-1.51%) | 0 |
| 16 Aug 2022 | USD | 10.7725 | 10.7725 | 10.7725 | 10.7725 | 10.7725 | -0.052 (-0.48%) | 0 |
| 15 Aug 2022 | USD | 10.8246 | 10.8246 | 10.8246 | 10.8246 | 10.8246 | +0.031 (+0.28%) | 0 |
| 12 Aug 2022 | USD | 10.7939 | 10.7939 | 10.7939 | 10.7939 | 10.7939 | +0.228 (+2.16%) | 0 |
| 11 Aug 2022 | USD | 10.5658 | 10.5658 | 10.5658 | 10.5658 | 10.5658 | -0.093 (-0.87%) | 0 |
| 10 Aug 2022 | USD | 10.6589 | 10.6589 | 10.6589 | 10.6589 | 10.6589 | +0.329 (+3.18%) | 0 |
| 9 Aug 2022 | USD | 10.3301 | 10.3301 | 10.3301 | 10.3301 | 10.3301 | -0.173 (-1.65%) | 0 |
| 8 Aug 2022 | USD | 10.5035 | 10.5035 | 10.5035 | 10.5035 | 10.5035 | -0.066 (-0.63%) | 0 |
| 5 Aug 2022 | USD | 10.5699 | 10.5699 | 10.5699 | 10.5699 | 10.5699 | -0.064 (-0.60%) | 0 |
| 4 Aug 2022 | USD | 10.6335 | 10.6335 | 10.6335 | 10.6335 | 10.6335 | -0.123 (-1.14%) | 0 |
| 3 Aug 2022 | USD | 10.7565 | 10.7565 | 10.7565 | 10.7565 | 10.7565 | +0.311 (+2.98%) | 0 |
| 2 Aug 2022 | USD | 10.4455 | 10.4455 | 10.4455 | 10.4455 | 10.4455 | -0.041 (-0.39%) | 0 |
| 1 Aug 2022 | USD | 10.4864 | 10.4864 | 10.4864 | 10.4864 | 10.4864 | +0.02 (+0.19%) | 0 |
| 29 Jul 2022 | USD | 10.4661 | 10.4661 | 10.4661 | 10.4661 | 10.4661 | +0.13 (+1.26%) | 0 |
| 28 Jul 2022 | USD | 10.3359 | 10.3359 | 10.3359 | 10.3359 | 10.3359 | +0.092 (+0.90%) | 0 |
| 27 Jul 2022 | USD | 10.2441 | 10.2441 | 10.2441 | 10.2441 | 10.2441 | +0.374 (+3.79%) | 0 |
| 26 Jul 2022 | USD | 9.8705 | 9.8705 | 9.8705 | 9.8705 | 9.8705 | -0.287 (-2.83%) | 0 |
| 25 Jul 2022 | USD | 10.1575 | 10.1575 | 10.1575 | 10.1575 | 10.1575 | -0.051 (-0.50%) | 0 |
| 22 Jul 2022 | USD | 10.2086 | 10.2086 | 10.2086 | 10.2086 | 10.2086 | -0.189 (-1.82%) | 0 |
| 21 Jul 2022 | USD | 10.398 | 10.398 | 10.398 | 10.398 | 10.398 | +0.162 (+1.58%) | 0 |
| 20 Jul 2022 | USD | 10.2365 | 10.2365 | 10.2365 | 10.2365 | 10.2365 | +0.191 (+1.90%) | 0 |
| 19 Jul 2022 | USD | 10.0456 | 10.0456 | 10.0456 | 10.0456 | 10.0456 | +0.315 (+3.24%) | 0 |
| 18 Jul 2022 | USD | 9.7304 | 9.7304 | 9.7304 | 9.7304 | 9.7304 | -0.089 (-0.91%) | 0 |
| 15 Jul 2022 | USD | 9.8199 | 9.8199 | 9.8199 | 9.8199 | 9.8199 | +0.242 (+2.52%) | 0 |
